Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
10.2540 USD |
561,115.9300 ATOM |
10.4950 USD |
10.1310 USD |
10.5780 USD |
10.2540 USD |
| 2022-11-30 |
10.5030 USD |
1,027,418.9600 ATOM |
10.1790 USD |
10.1770 USD |
10.6340 USD |
10.5030 USD |
| 2022-11-29 |
10.1930 USD |
961,522.0800 ATOM |
9.8510 USD |
9.8330 USD |
10.3100 USD |
10.1930 USD |
| 2022-11-28 |
9.8500 USD |
595,166.5700 ATOM |
9.9200 USD |
9.4260 USD |
9.9630 USD |
9.8500 USD |
| 2022-11-27 |
10.0740 USD |
288,447.7300 ATOM |
10.1020 USD |
10.0160 USD |
10.3290 USD |
10.0740 USD |
| 2022-11-26 |
10.0990 USD |
428,591.9500 ATOM |
10.0230 USD |
9.9870 USD |
10.4430 USD |
10.0990 USD |
| 2022-11-25 |
9.9960 USD |
545,423.4500 ATOM |
10.1460 USD |
9.7520 USD |
10.1730 USD |
9.9960 USD |
| 2022-11-24 |
10.1320 USD |
611,524.4100 ATOM |
9.9200 USD |
9.7670 USD |
10.2170 USD |
10.1320 USD |
| 2022-11-23 |
9.8360 USD |
845,726.1400 ATOM |
9.5370 USD |
9.5180 USD |
9.9670 USD |
9.8360 USD |
| 2022-11-22 |
9.4900 USD |
898,794.4100 ATOM |
9.0050 USD |
8.7170 USD |
9.5530 USD |
9.4900 USD |
| 2022-11-21 |
9.0640 USD |
921,729.1600 ATOM |
9.3380 USD |
8.7600 USD |
9.3450 USD |
9.0640 USD |
| 2022-11-20 |
9.3480 USD |
461,701.4800 ATOM |
9.9830 USD |
9.2950 USD |
10.0330 USD |
9.3480 USD |
| 2022-11-19 |
9.9690 USD |
343,678.6900 ATOM |
9.9540 USD |
9.7200 USD |
10.0490 USD |
9.9690 USD |
| 2022-11-18 |
9.9240 USD |
860,791.7100 ATOM |
9.9090 USD |
9.7730 USD |
10.2350 USD |
9.9240 USD |
| 2022-11-17 |
9.9900 USD |
961,241.5000 ATOM |
10.1360 USD |
9.8440 USD |
10.1840 USD |
9.9900 USD |
| 2022-11-16 |
10.1370 USD |
859,804.0600 ATOM |
10.5440 USD |
9.9500 USD |
10.6260 USD |
10.1370 USD |
| 2022-11-15 |
10.5020 USD |
938,175.3000 ATOM |
10.3140 USD |
10.1650 USD |
10.8750 USD |
10.5020 USD |
| 2022-11-14 |
10.2880 USD |
919,941.0200 ATOM |
10.1730 USD |
9.6010 USD |
10.6930 USD |
10.2880 USD |
| 2022-11-13 |
10.0820 USD |
672,594.8800 ATOM |
10.9320 USD |
10.0270 USD |
11.0810 USD |
10.0820 USD |
| 2022-11-12 |
10.8560 USD |
494,073.3700 ATOM |
11.6430 USD |
10.8210 USD |
11.6740 USD |
10.8560 USD |
| 2022-11-11 |
11.5860 USD |
1,388,990.4500 ATOM |
12.1240 USD |
11.1420 USD |
12.3730 USD |
11.5860 USD |
| 2022-11-10 |
12.1510 USD |
1,983,295.9200 ATOM |
9.7760 USD |
9.5570 USD |
12.5000 USD |
12.1510 USD |
| 2022-11-09 |
9.7560 USD |
2,980,672.8200 ATOM |
12.1450 USD |
9.3650 USD |
12.3170 USD |
9.7560 USD |
| 2022-11-08 |
12.2260 USD |
2,243,684.2900 ATOM |
14.2780 USD |
11.2560 USD |
14.4460 USD |
12.2260 USD |
| 2022-11-07 |
14.1000 USD |
903,749.9300 ATOM |
14.4440 USD |
13.8670 USD |
14.8020 USD |
14.1000 USD |
| 2022-11-06 |
14.4750 USD |
600,668.7500 ATOM |
15.3700 USD |
14.4210 USD |
15.4080 USD |
14.4750 USD |
| 2022-11-05 |
15.2930 USD |
805,039.2500 ATOM |
15.0540 USD |
14.9570 USD |
15.8170 USD |
15.2930 USD |
| 2022-11-04 |
15.1060 USD |
1,748,612.9100 ATOM |
13.5060 USD |
13.4100 USD |
15.1870 USD |
15.1060 USD |
| 2022-11-03 |
13.4810 USD |
922,561.8000 ATOM |
13.2950 USD |
13.2490 USD |
13.9050 USD |
13.4810 USD |
| 2022-11-02 |
13.2920 USD |
1,085,372.3900 ATOM |
14.0850 USD |
13.0280 USD |
14.2390 USD |
13.2920 USD |
| 2022-11-01 |
14.1440 USD |
658,380.0100 ATOM |
14.3220 USD |
13.8520 USD |
14.4650 USD |
14.1440 USD |
| 2022-10-31 |
14.3280 USD |
1,394,953.1100 ATOM |
13.9280 USD |
13.7920 USD |
14.5180 USD |
14.3280 USD |
| 2022-10-30 |
13.9380 USD |
868,130.5100 ATOM |
13.4770 USD |
13.3040 USD |
14.1350 USD |
13.9380 USD |
| 2022-10-29 |
13.4810 USD |
695,167.0900 ATOM |
13.5430 USD |
13.3450 USD |
13.8500 USD |
13.4810 USD |
| 2022-10-28 |
13.5180 USD |
1,289,626.8200 ATOM |
12.6660 USD |
12.5970 USD |
13.8230 USD |
13.5180 USD |
| 2022-10-27 |
12.6300 USD |
1,039,426.6000 ATOM |
12.2820 USD |
12.2690 USD |
13.2380 USD |
12.6300 USD |
| 2022-10-26 |
12.3660 USD |
1,109,931.4700 ATOM |
12.0150 USD |
11.9180 USD |
12.5610 USD |
12.3660 USD |
| 2022-10-25 |
11.9710 USD |
731,840.3000 ATOM |
11.6490 USD |
11.5440 USD |
12.3690 USD |
11.9710 USD |
| 2022-10-24 |
11.6740 USD |
805,913.4100 ATOM |
12.1230 USD |
11.5790 USD |
12.1740 USD |
11.6740 USD |
| 2022-10-23 |
12.0780 USD |
355,671.9400 ATOM |
11.7180 USD |
11.4450 USD |
12.1030 USD |
12.0780 USD |
| 2022-10-22 |
11.7340 USD |
286,779.2400 ATOM |
11.7330 USD |
11.4660 USD |
11.8950 USD |
11.7340 USD |
| 2022-10-21 |
11.7250 USD |
565,041.3600 ATOM |
11.3790 USD |
10.9140 USD |
11.7340 USD |
11.7250 USD |
| 2022-10-20 |
11.3950 USD |
710,616.6500 ATOM |
11.7490 USD |
11.2200 USD |
12.0000 USD |
11.3950 USD |
| 2022-10-19 |
11.7510 USD |
971,389.9300 ATOM |
12.5300 USD |
11.6930 USD |
12.6420 USD |
11.7510 USD |
| 2022-10-18 |
12.5400 USD |
804,333.3700 ATOM |
12.4350 USD |
12.1060 USD |
12.7730 USD |
12.5400 USD |
| 2022-10-17 |
12.4390 USD |
680,324.3800 ATOM |
11.6960 USD |
11.6360 USD |
12.5000 USD |
12.4390 USD |
| 2022-10-16 |
11.7160 USD |
294,747.9500 ATOM |
11.5200 USD |
11.5070 USD |
11.8500 USD |
11.7160 USD |
| 2022-10-15 |
11.5380 USD |
257,284.5300 ATOM |
11.6500 USD |
11.4400 USD |
11.7690 USD |
11.5380 USD |
| 2022-10-14 |
11.6010 USD |
837,324.0000 ATOM |
11.3370 USD |
11.2970 USD |
12.2720 USD |
11.6010 USD |
| 2022-10-13 |
11.3840 USD |
1,289,431.4800 ATOM |
11.7390 USD |
10.5540 USD |
11.8140 USD |
11.3840 USD |