Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
8.8150 USD |
1,260,354.2600 ATOM |
8.0820 USD |
7.8570 USD |
8.9320 USD |
8.8150 USD |
| 2022-07-03 |
8.0930 USD |
1,210,086.4900 ATOM |
8.0560 USD |
7.7740 USD |
8.3000 USD |
8.0930 USD |
| 2022-07-02 |
8.0950 USD |
1,291,698.0300 ATOM |
8.0810 USD |
7.9220 USD |
8.3460 USD |
8.0950 USD |
| 2022-07-01 |
8.2080 USD |
2,321,159.1200 ATOM |
7.5640 USD |
7.1710 USD |
8.3620 USD |
8.2080 USD |
| 2022-06-30 |
7.2890 USD |
2,375,085.0000 ATOM |
7.3900 USD |
6.8870 USD |
7.6410 USD |
7.2890 USD |
| 2022-06-29 |
7.3140 USD |
1,731,736.9500 ATOM |
7.3400 USD |
7.0140 USD |
7.5030 USD |
7.3140 USD |
| 2022-06-28 |
7.3100 USD |
1,202,983.7100 ATOM |
7.7770 USD |
7.2700 USD |
8.0170 USD |
7.3100 USD |
| 2022-06-27 |
7.7850 USD |
1,005,057.2600 ATOM |
8.0510 USD |
7.7700 USD |
8.5960 USD |
7.7850 USD |
| 2022-06-26 |
8.0230 USD |
1,480,153.5600 ATOM |
8.6570 USD |
8.0090 USD |
8.7400 USD |
8.0230 USD |
| 2022-06-25 |
8.6720 USD |
1,219,092.0700 ATOM |
8.2510 USD |
7.9810 USD |
8.7020 USD |
8.6720 USD |
| 2022-06-24 |
8.3570 USD |
1,924,985.9900 ATOM |
8.1440 USD |
7.9420 USD |
8.5870 USD |
8.3570 USD |
| 2022-06-23 |
7.9980 USD |
2,645,353.0500 ATOM |
7.0520 USD |
7.0510 USD |
8.2040 USD |
7.9980 USD |
| 2022-06-22 |
7.0980 USD |
3,004,256.5900 ATOM |
6.9500 USD |
6.5620 USD |
7.6090 USD |
7.0980 USD |
| 2022-06-21 |
6.9340 USD |
1,693,745.2200 ATOM |
6.8060 USD |
6.6560 USD |
7.1880 USD |
6.9340 USD |
| 2022-06-20 |
6.7880 USD |
1,399,870.3900 ATOM |
6.7670 USD |
6.4730 USD |
6.9630 USD |
6.7880 USD |
| 2022-06-19 |
6.7650 USD |
1,702,355.0100 ATOM |
6.0670 USD |
5.8430 USD |
6.8620 USD |
6.7650 USD |
| 2022-06-18 |
6.0460 USD |
2,576,193.2600 ATOM |
6.3720 USD |
5.5460 USD |
6.5040 USD |
6.0460 USD |
| 2022-06-17 |
6.3980 USD |
1,405,408.5100 ATOM |
6.3310 USD |
6.2390 USD |
6.6030 USD |
6.3980 USD |
| 2022-06-16 |
6.1970 USD |
2,095,774.4200 ATOM |
7.3130 USD |
6.1680 USD |
7.4950 USD |
6.1970 USD |
| 2022-06-15 |
7.2520 USD |
3,670,293.0200 ATOM |
6.3520 USD |
5.9130 USD |
7.3180 USD |
7.2520 USD |
| 2022-06-14 |
6.3410 USD |
2,660,796.5900 ATOM |
6.4960 USD |
5.9400 USD |
6.7860 USD |
6.3410 USD |
| 2022-06-13 |
6.2620 USD |
4,715,460.2100 ATOM |
7.0590 USD |
5.8610 USD |
7.2000 USD |
6.2620 USD |
| 2022-06-12 |
7.2530 USD |
3,320,028.1000 ATOM |
7.5520 USD |
6.9140 USD |
7.7330 USD |
7.2530 USD |
| 2022-06-11 |
7.5390 USD |
2,480,193.6100 ATOM |
8.0970 USD |
7.3500 USD |
8.3390 USD |
7.5390 USD |
| 2022-06-10 |
8.0870 USD |
2,690,932.7000 ATOM |
8.7750 USD |
8.0040 USD |
8.9960 USD |
8.0870 USD |
| 2022-06-09 |
8.7510 USD |
2,230,010.4400 ATOM |
8.7540 USD |
8.6470 USD |
9.1990 USD |
8.7510 USD |
| 2022-06-08 |
8.8260 USD |
1,854,292.8900 ATOM |
9.1830 USD |
8.6700 USD |
9.4290 USD |
8.8260 USD |
| 2022-06-07 |
9.2830 USD |
3,336,985.4200 ATOM |
9.4550 USD |
8.5490 USD |
9.4740 USD |
9.2830 USD |
| 2022-06-06 |
9.4360 USD |
1,209,037.1200 ATOM |
9.1730 USD |
9.1420 USD |
9.7530 USD |
9.4360 USD |
| 2022-06-05 |
9.1550 USD |
706,796.0500 ATOM |
9.2440 USD |
9.0320 USD |
9.3810 USD |
9.1550 USD |
| 2022-06-04 |
9.1640 USD |
935,775.5200 ATOM |
9.1770 USD |
8.8780 USD |
9.2800 USD |
9.1640 USD |
| 2022-06-03 |
9.1310 USD |
1,878,631.3100 ATOM |
9.6270 USD |
8.9300 USD |
9.6900 USD |
9.1310 USD |
| 2022-06-02 |
9.6290 USD |
973,889.2700 ATOM |
9.3300 USD |
9.1700 USD |
9.7000 USD |
9.6290 USD |
| 2022-06-01 |
9.3600 USD |
1,300,538.4300 ATOM |
10.3300 USD |
9.1100 USD |
10.5000 USD |
9.3600 USD |
| 2022-05-31 |
10.2800 USD |
1,410,757.3000 ATOM |
10.5100 USD |
10.0500 USD |
10.8300 USD |
10.2800 USD |
| 2022-05-30 |
10.5800 USD |
1,195,660.8500 ATOM |
9.5900 USD |
9.4900 USD |
10.6000 USD |
10.5800 USD |
| 2022-05-29 |
9.5800 USD |
818,999.4300 ATOM |
9.4100 USD |
9.1400 USD |
9.6700 USD |
9.5800 USD |
| 2022-05-28 |
9.4700 USD |
913,168.1300 ATOM |
9.2700 USD |
9.1600 USD |
9.6800 USD |
9.4700 USD |
| 2022-05-27 |
9.2000 USD |
1,325,098.8400 ATOM |
9.6000 USD |
9.0300 USD |
9.9100 USD |
9.2000 USD |
| 2022-05-26 |
9.6500 USD |
2,177,329.5600 ATOM |
10.7300 USD |
9.1800 USD |
10.9000 USD |
9.6500 USD |
| 2022-05-25 |
10.6900 USD |
943,469.7200 ATOM |
11.0800 USD |
10.6000 USD |
11.3900 USD |
10.6900 USD |
| 2022-05-24 |
11.0800 USD |
1,183,667.1000 ATOM |
11.1300 USD |
10.4200 USD |
11.3800 USD |
11.0800 USD |
| 2022-05-23 |
11.1500 USD |
1,572,970.7500 ATOM |
11.4000 USD |
10.9400 USD |
12.3200 USD |
11.1500 USD |
| 2022-05-22 |
11.5000 USD |
728,254.9000 ATOM |
11.0400 USD |
10.9100 USD |
11.5800 USD |
11.5000 USD |
| 2022-05-21 |
11.0800 USD |
1,013,542.2900 ATOM |
11.1900 USD |
10.7500 USD |
11.4900 USD |
11.0800 USD |
| 2022-05-20 |
11.2300 USD |
3,129,607.1800 ATOM |
10.8300 USD |
10.7500 USD |
12.2100 USD |
11.2300 USD |
| 2022-05-19 |
10.9500 USD |
1,144,446.1200 ATOM |
10.1000 USD |
9.8000 USD |
10.9500 USD |
10.9500 USD |
| 2022-05-18 |
10.0900 USD |
1,826,807.4000 ATOM |
11.4500 USD |
10.0700 USD |
11.7700 USD |
10.0900 USD |
| 2022-05-17 |
11.5100 USD |
1,357,515.5900 ATOM |
11.0700 USD |
10.7500 USD |
11.9100 USD |
11.5100 USD |
| 2022-05-16 |
11.0100 USD |
1,932,687.7300 ATOM |
12.3800 USD |
10.9300 USD |
12.4700 USD |
11.0100 USD |