Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
12.1700 USD |
1,413,379.8000 ATOM |
10.7800 USD |
10.3100 USD |
12.4700 USD |
12.1700 USD |
| 2022-05-14 |
10.8100 USD |
1,632,002.4800 ATOM |
10.3100 USD |
9.5300 USD |
11.0500 USD |
10.8100 USD |
| 2022-05-13 |
10.1700 USD |
3,893,019.0700 ATOM |
9.6200 USD |
8.9800 USD |
11.6600 USD |
10.1700 USD |
| 2022-05-12 |
9.6200 USD |
5,477,881.6400 ATOM |
10.7400 USD |
8.1400 USD |
11.5200 USD |
9.6200 USD |
| 2022-05-11 |
10.7100 USD |
6,314,185.3000 ATOM |
13.5700 USD |
9.2200 USD |
14.0000 USD |
10.7100 USD |
| 2022-05-10 |
13.5900 USD |
4,538,411.7600 ATOM |
12.5000 USD |
11.9600 USD |
15.3100 USD |
13.5900 USD |
| 2022-05-09 |
12.9000 USD |
2,467,762.3000 ATOM |
15.7100 USD |
12.8000 USD |
15.9800 USD |
12.9000 USD |
| 2022-05-08 |
15.7900 USD |
1,382,809.5800 ATOM |
16.4200 USD |
15.5500 USD |
16.5300 USD |
15.7900 USD |
| 2022-05-07 |
16.5100 USD |
1,294,463.3300 ATOM |
17.6600 USD |
16.0100 USD |
17.7000 USD |
16.5100 USD |
| 2022-05-06 |
17.7000 USD |
921,328.4900 ATOM |
17.8400 USD |
17.0900 USD |
17.9900 USD |
17.7000 USD |
| 2022-05-05 |
17.8600 USD |
1,446,259.9400 ATOM |
19.9300 USD |
17.1800 USD |
20.3400 USD |
17.8600 USD |
| 2022-05-04 |
19.8200 USD |
1,261,471.9000 ATOM |
17.5600 USD |
17.4600 USD |
20.0000 USD |
19.8200 USD |
| 2022-05-03 |
17.6300 USD |
1,036,432.5000 ATOM |
17.7900 USD |
17.4300 USD |
18.9900 USD |
17.6300 USD |
| 2022-05-02 |
17.9900 USD |
1,031,935.7700 ATOM |
17.9900 USD |
17.2100 USD |
18.3600 USD |
17.9900 USD |
| 2022-05-01 |
18.0300 USD |
1,056,380.6000 ATOM |
17.8400 USD |
17.5700 USD |
18.6800 USD |
18.0300 USD |
| 2022-04-30 |
17.7000 USD |
969,035.7600 ATOM |
19.4300 USD |
17.2000 USD |
19.5700 USD |
17.7000 USD |
| 2022-04-29 |
19.4800 USD |
1,115,650.8400 ATOM |
20.7500 USD |
19.2200 USD |
20.8800 USD |
19.4800 USD |
| 2022-04-28 |
20.8400 USD |
1,032,586.3300 ATOM |
21.4500 USD |
20.4200 USD |
21.5000 USD |
20.8400 USD |
| 2022-04-27 |
21.5600 USD |
941,659.3600 ATOM |
20.3000 USD |
20.1300 USD |
21.9000 USD |
21.5600 USD |
| 2022-04-26 |
20.2100 USD |
1,000,113.1500 ATOM |
22.1300 USD |
20.1800 USD |
22.2900 USD |
20.2100 USD |
| 2022-04-25 |
22.1800 USD |
1,249,423.7200 ATOM |
22.3000 USD |
20.8000 USD |
22.3700 USD |
22.1800 USD |
| 2022-04-24 |
22.3700 USD |
383,023.4200 ATOM |
23.2100 USD |
22.2700 USD |
23.3000 USD |
22.3700 USD |
| 2022-04-23 |
23.2400 USD |
371,266.5800 ATOM |
23.0900 USD |
22.7700 USD |
23.4900 USD |
23.2400 USD |
| 2022-04-22 |
23.0300 USD |
503,259.1200 ATOM |
23.3200 USD |
22.8900 USD |
23.8700 USD |
23.0300 USD |
| 2022-04-21 |
23.2900 USD |
603,531.7500 ATOM |
24.2900 USD |
22.8600 USD |
24.9700 USD |
23.2900 USD |
| 2022-04-20 |
24.3100 USD |
462,575.5500 ATOM |
24.6900 USD |
24.0200 USD |
25.1000 USD |
24.3100 USD |
| 2022-04-19 |
24.6700 USD |
511,555.0800 ATOM |
24.0800 USD |
23.7600 USD |
24.7300 USD |
24.6700 USD |
| 2022-04-18 |
24.1300 USD |
905,125.7200 ATOM |
23.2300 USD |
22.4400 USD |
24.1400 USD |
24.1300 USD |
| 2022-04-17 |
23.2500 USD |
309,132.5500 ATOM |
24.1900 USD |
23.1900 USD |
24.4800 USD |
23.2500 USD |
| 2022-04-16 |
24.1900 USD |
246,147.2900 ATOM |
24.1200 USD |
23.8500 USD |
24.4300 USD |
24.1900 USD |
| 2022-04-15 |
24.1100 USD |
452,921.2900 ATOM |
23.9600 USD |
23.7700 USD |
24.3800 USD |
24.1100 USD |
| 2022-04-14 |
23.9500 USD |
885,710.0800 ATOM |
24.6900 USD |
23.7500 USD |
25.1600 USD |
23.9500 USD |
| 2022-04-13 |
24.6900 USD |
528,908.2300 ATOM |
24.6500 USD |
24.1000 USD |
25.2100 USD |
24.6900 USD |
| 2022-04-12 |
24.7200 USD |
813,247.1800 ATOM |
23.8500 USD |
23.6600 USD |
25.4800 USD |
24.7200 USD |
| 2022-04-11 |
23.7400 USD |
1,443,597.0800 ATOM |
26.5000 USD |
23.3100 USD |
26.6000 USD |
23.7400 USD |
| 2022-04-10 |
26.7000 USD |
352,118.1300 ATOM |
27.2600 USD |
26.3300 USD |
27.4300 USD |
26.7000 USD |
| 2022-04-09 |
27.2400 USD |
383,980.1700 ATOM |
26.8900 USD |
26.6100 USD |
27.4400 USD |
27.2400 USD |
| 2022-04-08 |
26.7600 USD |
968,453.5000 ATOM |
27.6400 USD |
26.7000 USD |
28.9800 USD |
26.7600 USD |
| 2022-04-07 |
27.7200 USD |
881,418.3100 ATOM |
26.9100 USD |
26.2900 USD |
27.9000 USD |
27.7200 USD |
| 2022-04-06 |
26.9900 USD |
1,474,605.5700 ATOM |
29.3000 USD |
26.8200 USD |
29.4400 USD |
26.9900 USD |
| 2022-04-05 |
29.4600 USD |
1,047,695.3500 ATOM |
30.8500 USD |
29.2900 USD |
31.2400 USD |
29.4600 USD |
| 2022-04-04 |
30.9700 USD |
1,378,612.0600 ATOM |
31.9700 USD |
30.0700 USD |
32.5400 USD |
30.9700 USD |
| 2022-04-03 |
32.1000 USD |
1,558,325.8500 ATOM |
31.3200 USD |
30.5200 USD |
33.2900 USD |
32.1000 USD |
| 2022-04-02 |
31.6900 USD |
2,364,138.5500 ATOM |
29.4200 USD |
29.2300 USD |
32.8000 USD |
31.6900 USD |
| 2022-04-01 |
29.3100 USD |
1,067,418.0600 ATOM |
28.9100 USD |
27.7200 USD |
29.7000 USD |
29.3100 USD |
| 2022-03-31 |
28.7900 USD |
1,825,519.0000 ATOM |
30.0300 USD |
28.4000 USD |
31.3400 USD |
28.7900 USD |
| 2022-03-30 |
30.0300 USD |
1,625,268.0700 ATOM |
30.2300 USD |
29.3000 USD |
31.3200 USD |
30.0300 USD |
| 2022-03-29 |
30.2400 USD |
2,087,686.5800 ATOM |
29.3700 USD |
29.3100 USD |
31.6900 USD |
30.2400 USD |
| 2022-03-28 |
29.6300 USD |
2,409,265.9000 ATOM |
29.9500 USD |
29.5400 USD |
31.5300 USD |
29.6300 USD |
| 2022-03-27 |
29.7800 USD |
830,259.7500 ATOM |
28.8100 USD |
28.1200 USD |
29.7900 USD |
29.7800 USD |