Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
31.1100 USD |
2,368,851.3000 ATOM |
29.7100 USD |
28.5500 USD |
31.4300 USD |
31.1100 USD |
| 2022-02-03 |
29.3300 USD |
3,709,738.1900 ATOM |
26.3600 USD |
25.6000 USD |
30.2500 USD |
29.3300 USD |
| 2022-02-02 |
26.5100 USD |
1,811,233.2200 ATOM |
28.8700 USD |
26.1300 USD |
29.0200 USD |
26.5100 USD |
| 2022-02-01 |
29.0000 USD |
2,253,402.5900 ATOM |
28.0800 USD |
27.7900 USD |
29.8700 USD |
29.0000 USD |
| 2022-01-31 |
28.0000 USD |
2,097,354.7100 ATOM |
27.1800 USD |
25.5100 USD |
28.9600 USD |
28.0000 USD |
| 2022-01-30 |
27.2100 USD |
2,536,523.9100 ATOM |
29.0800 USD |
26.3700 USD |
29.2100 USD |
27.2100 USD |
| 2022-01-29 |
28.7600 USD |
2,038,181.1300 ATOM |
29.4900 USD |
28.2800 USD |
30.2600 USD |
28.7600 USD |
| 2022-01-28 |
29.4500 USD |
3,359,625.4500 ATOM |
29.9900 USD |
27.7100 USD |
30.3000 USD |
29.4500 USD |
| 2022-01-27 |
29.5400 USD |
5,037,173.0800 ATOM |
32.3500 USD |
28.3700 USD |
33.0700 USD |
29.5400 USD |
| 2022-01-26 |
32.4900 USD |
5,072,010.0800 ATOM |
35.9000 USD |
31.1600 USD |
36.3700 USD |
32.4900 USD |
| 2022-01-25 |
35.9900 USD |
3,879,263.7200 ATOM |
36.0500 USD |
34.7700 USD |
37.2300 USD |
35.9900 USD |
| 2022-01-24 |
35.8100 USD |
6,045,003.7700 ATOM |
34.6400 USD |
29.8600 USD |
37.1000 USD |
35.8100 USD |
| 2022-01-23 |
34.4000 USD |
4,338,583.3100 ATOM |
29.2900 USD |
29.1200 USD |
34.7800 USD |
34.4000 USD |
| 2022-01-22 |
29.1700 USD |
4,607,996.1500 ATOM |
34.6200 USD |
27.3400 USD |
35.0800 USD |
29.1700 USD |
| 2022-01-21 |
34.4300 USD |
5,137,643.7800 ATOM |
38.9500 USD |
32.0800 USD |
41.1000 USD |
34.4300 USD |
| 2022-01-20 |
39.0700 USD |
3,204,180.7500 ATOM |
37.0400 USD |
36.9700 USD |
42.1300 USD |
39.0700 USD |
| 2022-01-19 |
36.7600 USD |
1,713,416.6000 ATOM |
38.2500 USD |
35.3400 USD |
38.8500 USD |
36.7600 USD |
| 2022-01-18 |
38.3100 USD |
2,038,015.6900 ATOM |
39.1400 USD |
36.1700 USD |
40.1000 USD |
38.3100 USD |
| 2022-01-17 |
39.2500 USD |
2,753,945.0900 ATOM |
43.7000 USD |
37.9300 USD |
44.5500 USD |
39.2500 USD |
| 2022-01-16 |
43.5400 USD |
2,199,323.5100 ATOM |
39.1400 USD |
38.8600 USD |
43.8900 USD |
43.5400 USD |
| 2022-01-15 |
39.2700 USD |
1,047,142.5500 ATOM |
40.4200 USD |
39.1200 USD |
40.9800 USD |
39.2700 USD |
| 2022-01-14 |
40.4700 USD |
1,640,204.8200 ATOM |
37.6000 USD |
36.7100 USD |
40.8300 USD |
40.4700 USD |
| 2022-01-13 |
38.3600 USD |
2,518,546.7800 ATOM |
40.2600 USD |
38.0300 USD |
41.3100 USD |
38.3600 USD |
| 2022-01-12 |
40.1700 USD |
2,911,669.1400 ATOM |
38.6900 USD |
38.5800 USD |
42.3800 USD |
40.1700 USD |
| 2022-01-11 |
38.8000 USD |
3,136,313.6200 ATOM |
37.8900 USD |
36.1300 USD |
39.9400 USD |
38.8000 USD |
| 2022-01-10 |
37.8800 USD |
3,929,358.2800 ATOM |
34.9800 USD |
32.8800 USD |
38.1700 USD |
37.8800 USD |
| 2022-01-09 |
35.0300 USD |
3,133,981.2600 ATOM |
35.8700 USD |
34.1200 USD |
38.1100 USD |
35.0300 USD |
| 2022-01-08 |
36.3700 USD |
3,785,360.4400 ATOM |
38.5400 USD |
34.0300 USD |
40.3600 USD |
36.3700 USD |
| 2022-01-07 |
38.4000 USD |
5,714,497.9100 ATOM |
40.0600 USD |
37.5400 USD |
44.6800 USD |
38.4000 USD |
| 2022-01-06 |
39.9200 USD |
4,576,302.4800 ATOM |
38.6700 USD |
35.4300 USD |
41.4700 USD |
39.9200 USD |
| 2022-01-05 |
39.2800 USD |
4,144,714.9000 ATOM |
42.0400 USD |
34.6300 USD |
43.2600 USD |
39.2800 USD |
| 2022-01-04 |
41.9100 USD |
5,002,909.7000 ATOM |
39.2500 USD |
37.5300 USD |
44.8000 USD |
41.9100 USD |
| 2022-01-03 |
39.3400 USD |
2,841,553.7000 ATOM |
35.5400 USD |
34.2300 USD |
40.0000 USD |
39.3400 USD |
| 2022-01-02 |
35.6800 USD |
1,440,067.7000 ATOM |
36.3600 USD |
34.0800 USD |
36.9100 USD |
35.6800 USD |
| 2022-01-01 |
36.0100 USD |
3,611,281.5000 ATOM |
32.4200 USD |
32.3700 USD |
37.0900 USD |
36.0100 USD |
| 2021-12-31 |
32.5200 USD |
3,938,219.5000 ATOM |
30.1800 USD |
30.1300 USD |
33.4300 USD |
32.5200 USD |
| 2021-12-30 |
30.0900 USD |
2,359,969.8000 ATOM |
27.9700 USD |
26.4100 USD |
30.5600 USD |
30.0900 USD |
| 2021-12-29 |
27.8600 USD |
2,405,912.3000 ATOM |
26.5700 USD |
25.1500 USD |
28.0500 USD |
27.8600 USD |
| 2021-12-28 |
26.8300 USD |
3,729,887.1000 ATOM |
29.7000 USD |
26.0600 USD |
29.7100 USD |
26.8300 USD |
| 2021-12-27 |
29.5900 USD |
1,405,501.7000 ATOM |
32.1700 USD |
29.5900 USD |
32.8140 USD |
29.5900 USD |
| 2021-12-26 |
32.1300 USD |
1,932,903.9000 ATOM |
29.7800 USD |
28.6800 USD |
32.2100 USD |
32.1300 USD |
| 2021-12-25 |
29.5200 USD |
1,270,913.4000 ATOM |
26.8800 USD |
26.6100 USD |
29.5200 USD |
29.5200 USD |
| 2021-12-24 |
26.8500 USD |
1,399,044.0000 ATOM |
28.3800 USD |
26.7400 USD |
29.7700 USD |
26.8500 USD |
| 2021-12-23 |
28.3800 USD |
1,494,995.2000 ATOM |
27.4000 USD |
26.4200 USD |
28.9800 USD |
28.3800 USD |
| 2021-12-22 |
27.3900 USD |
3,999,663.6000 ATOM |
23.6300 USD |
23.3800 USD |
29.7500 USD |
27.3900 USD |
| 2021-12-21 |
23.4600 USD |
1,232,517.9000 ATOM |
21.5500 USD |
21.4800 USD |
23.5200 USD |
23.4600 USD |
| 2021-12-20 |
21.5900 USD |
1,434,468.2000 ATOM |
22.1800 USD |
20.7000 USD |
22.4300 USD |
21.5900 USD |
| 2021-12-19 |
22.2000 USD |
1,049,531.7000 ATOM |
23.2100 USD |
22.0500 USD |
23.7300 USD |
22.2000 USD |
| 2021-12-18 |
22.9100 USD |
1,014,930.4000 ATOM |
21.1900 USD |
20.9200 USD |
23.0000 USD |
22.9100 USD |
| 2021-12-17 |
21.2000 USD |
955,542.1000 ATOM |
21.8100 USD |
20.3600 USD |
22.0500 USD |
21.2000 USD |