Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
22.0100 USD |
1,175,424.3000 ATOM |
22.3300 USD |
21.8900 USD |
23.4900 USD |
22.0100 USD |
| 2021-12-15 |
22.2200 USD |
1,932,244.6000 ATOM |
21.8200 USD |
20.2100 USD |
22.8700 USD |
22.2200 USD |
| 2021-12-14 |
21.7600 USD |
1,475,096.1000 ATOM |
21.7500 USD |
20.9900 USD |
22.1800 USD |
21.7600 USD |
| 2021-12-13 |
21.9300 USD |
1,831,963.1000 ATOM |
24.5000 USD |
21.0680 USD |
24.9500 USD |
21.9300 USD |
| 2021-12-12 |
24.6700 USD |
1,480,823.5000 ATOM |
24.4100 USD |
23.4800 USD |
25.2400 USD |
24.6700 USD |
| 2021-12-11 |
24.2900 USD |
1,895,125.1000 ATOM |
22.5300 USD |
21.9900 USD |
24.7900 USD |
24.2900 USD |
| 2021-12-10 |
22.7200 USD |
1,816,260.8000 ATOM |
22.4700 USD |
21.8700 USD |
23.8800 USD |
22.7200 USD |
| 2021-12-09 |
22.6600 USD |
1,754,518.9000 ATOM |
25.3340 USD |
22.5800 USD |
25.6200 USD |
22.6600 USD |
| 2021-12-08 |
25.2240 USD |
2,705,773.1000 ATOM |
24.3150 USD |
22.8600 USD |
26.0000 USD |
25.2240 USD |
| 2021-12-07 |
24.1930 USD |
2,007,319.0000 ATOM |
24.3720 USD |
23.8100 USD |
25.4700 USD |
24.1930 USD |
| 2021-12-06 |
24.7100 USD |
4,553,433.6000 ATOM |
24.6410 USD |
22.0500 USD |
24.8730 USD |
24.7100 USD |
| 2021-12-05 |
24.5380 USD |
3,761,477.3000 ATOM |
28.3430 USD |
23.6700 USD |
29.5200 USD |
24.5380 USD |
| 2021-12-04 |
28.1260 USD |
3,818,876.8000 ATOM |
32.9670 USD |
24.1220 USD |
33.0520 USD |
28.1260 USD |
| 2021-12-03 |
32.7100 USD |
6,994,618.2000 ATOM |
28.3750 USD |
27.7370 USD |
35.9990 USD |
32.7100 USD |
| 2021-12-02 |
28.3430 USD |
1,222,671.6000 ATOM |
26.6820 USD |
25.6750 USD |
28.6630 USD |
28.3430 USD |
| 2021-12-01 |
26.6590 USD |
1,252,391.3000 ATOM |
27.5520 USD |
26.2840 USD |
28.3000 USD |
26.6590 USD |
| 2021-11-30 |
27.9290 USD |
1,294,856.1000 ATOM |
28.1280 USD |
26.9990 USD |
29.4000 USD |
27.9290 USD |
| 2021-11-29 |
28.2750 USD |
1,076,889.6000 ATOM |
27.4110 USD |
26.7510 USD |
28.4470 USD |
28.2750 USD |
| 2021-11-28 |
27.4150 USD |
1,643,748.3000 ATOM |
26.7370 USD |
24.7200 USD |
27.6570 USD |
27.4150 USD |
| 2021-11-27 |
26.7940 USD |
1,280,884.9000 ATOM |
27.0760 USD |
26.4650 USD |
28.0600 USD |
26.7940 USD |
| 2021-11-26 |
27.1360 USD |
2,978,570.1000 ATOM |
29.7950 USD |
25.1760 USD |
30.3140 USD |
27.1360 USD |
| 2021-11-25 |
29.7490 USD |
1,459,052.3000 ATOM |
29.6320 USD |
29.3010 USD |
30.9130 USD |
29.7490 USD |
| 2021-11-24 |
29.6970 USD |
1,470,457.8000 ATOM |
32.0620 USD |
29.1630 USD |
32.0930 USD |
29.6970 USD |
| 2021-11-23 |
32.2450 USD |
1,902,320.6000 ATOM |
32.1900 USD |
30.6790 USD |
33.2110 USD |
32.2450 USD |
| 2021-11-22 |
32.3390 USD |
3,475,597.1000 ATOM |
30.9140 USD |
28.9660 USD |
33.8000 USD |
32.3390 USD |
| 2021-11-21 |
31.4330 USD |
1,475,238.4000 ATOM |
29.4770 USD |
28.3520 USD |
32.0470 USD |
31.4330 USD |
| 2021-11-20 |
29.5410 USD |
857,646.6000 ATOM |
28.1570 USD |
27.8250 USD |
29.8800 USD |
29.5410 USD |
| 2021-11-19 |
28.0300 USD |
1,138,459.9000 ATOM |
26.6670 USD |
26.0000 USD |
28.5860 USD |
28.0300 USD |
| 2021-11-18 |
26.4030 USD |
1,835,214.7000 ATOM |
29.4450 USD |
25.3040 USD |
29.8200 USD |
26.4030 USD |
| 2021-11-17 |
29.4720 USD |
1,593,793.9000 ATOM |
28.2920 USD |
26.8940 USD |
29.6700 USD |
29.4720 USD |
| 2021-11-16 |
28.6190 USD |
3,001,983.0000 ATOM |
31.4580 USD |
27.5500 USD |
31.4600 USD |
28.6190 USD |
| 2021-11-15 |
31.4240 USD |
1,084,902.1000 ATOM |
31.9390 USD |
31.2800 USD |
33.7210 USD |
31.4240 USD |
| 2021-11-14 |
31.6790 USD |
597,524.8000 ATOM |
32.5040 USD |
31.1000 USD |
33.2460 USD |
31.6790 USD |
| 2021-11-13 |
32.6950 USD |
688,785.3000 ATOM |
32.0480 USD |
31.9400 USD |
33.1610 USD |
32.6950 USD |
| 2021-11-12 |
32.1020 USD |
1,904,811.9000 ATOM |
32.9310 USD |
30.5590 USD |
32.9810 USD |
32.1020 USD |
| 2021-11-11 |
33.2760 USD |
1,492,572.5000 ATOM |
32.1680 USD |
31.7540 USD |
34.0080 USD |
33.2760 USD |
| 2021-11-10 |
32.2050 USD |
2,884,487.6000 ATOM |
35.8240 USD |
28.4030 USD |
37.2780 USD |
32.2050 USD |
| 2021-11-09 |
35.7820 USD |
1,576,418.5000 ATOM |
36.6310 USD |
35.5110 USD |
37.9390 USD |
35.7820 USD |
| 2021-11-08 |
36.4390 USD |
1,417,512.5000 ATOM |
35.7420 USD |
35.0010 USD |
36.9750 USD |
36.4390 USD |
| 2021-11-07 |
35.6930 USD |
647,579.3000 ATOM |
36.2340 USD |
35.4880 USD |
36.4940 USD |
35.6930 USD |
| 2021-11-06 |
36.2750 USD |
1,146,738.5000 ATOM |
36.7790 USD |
34.2780 USD |
37.0690 USD |
36.2750 USD |
| 2021-11-05 |
36.6300 USD |
1,174,461.2000 ATOM |
37.5360 USD |
36.3770 USD |
38.9900 USD |
36.6300 USD |
| 2021-11-04 |
37.4660 USD |
1,535,964.1000 ATOM |
38.5310 USD |
36.1450 USD |
39.2450 USD |
37.4660 USD |
| 2021-11-03 |
38.1100 USD |
3,019,880.4000 ATOM |
37.0940 USD |
35.5400 USD |
38.6100 USD |
38.1100 USD |
| 2021-11-02 |
36.7570 USD |
1,560,320.1000 ATOM |
37.3130 USD |
36.3100 USD |
38.4290 USD |
36.7570 USD |
| 2021-11-01 |
37.4190 USD |
2,054,865.8000 ATOM |
37.2810 USD |
34.6830 USD |
38.1910 USD |
37.4190 USD |
| 2021-10-31 |
37.4080 USD |
1,545,079.1000 ATOM |
37.2870 USD |
35.2600 USD |
37.7480 USD |
37.4080 USD |
| 2021-10-30 |
36.9610 USD |
1,185,664.1000 ATOM |
39.5800 USD |
36.2020 USD |
39.5800 USD |
36.9610 USD |
| 2021-10-29 |
39.1990 USD |
2,151,067.0000 ATOM |
38.0480 USD |
38.0000 USD |
41.0280 USD |
39.1990 USD |
| 2021-10-28 |
38.1180 USD |
2,650,289.5000 ATOM |
36.7840 USD |
36.1500 USD |
40.7020 USD |
38.1180 USD |