Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
21.0030 USD |
3,177,475.6000 ATOM |
25.1150 USD |
17.3480 USD |
27.4610 USD |
21.0030 USD |
| 2021-09-06 |
25.1820 USD |
2,169,754.7000 ATOM |
25.7310 USD |
23.8000 USD |
27.0870 USD |
25.1820 USD |
| 2021-09-05 |
25.8230 USD |
1,860,712.0000 ATOM |
24.4280 USD |
23.7960 USD |
26.2770 USD |
25.8230 USD |
| 2021-09-04 |
24.4880 USD |
1,499,653.0000 ATOM |
24.1020 USD |
23.7700 USD |
25.4590 USD |
24.4880 USD |
| 2021-09-03 |
24.1130 USD |
2,391,736.3000 ATOM |
24.1540 USD |
23.1530 USD |
24.9480 USD |
24.1130 USD |
| 2021-09-02 |
24.2180 USD |
1,678,695.8000 ATOM |
25.4350 USD |
23.5010 USD |
25.7900 USD |
24.2180 USD |
| 2021-09-01 |
25.1530 USD |
3,603,494.0000 ATOM |
22.9190 USD |
22.1050 USD |
25.9900 USD |
25.1530 USD |
| 2021-08-31 |
23.0670 USD |
5,349,556.2000 ATOM |
22.1550 USD |
21.5800 USD |
26.2480 USD |
23.0670 USD |
| 2021-08-30 |
21.8840 USD |
2,881,628.2000 ATOM |
21.2180 USD |
19.5000 USD |
24.0000 USD |
21.8840 USD |
| 2021-08-29 |
21.4500 USD |
2,031,066.9000 ATOM |
21.3300 USD |
20.3440 USD |
22.4240 USD |
21.4500 USD |
| 2021-08-28 |
21.3450 USD |
1,353,821.2000 ATOM |
20.4340 USD |
19.5090 USD |
21.4500 USD |
21.3450 USD |
| 2021-08-27 |
20.3290 USD |
1,619,087.6000 ATOM |
17.9280 USD |
17.2560 USD |
20.5970 USD |
20.3290 USD |
| 2021-08-26 |
18.2040 USD |
1,379,024.6000 ATOM |
20.0540 USD |
17.6990 USD |
20.3260 USD |
18.2040 USD |
| 2021-08-25 |
20.0120 USD |
1,751,247.9000 ATOM |
19.5460 USD |
18.6200 USD |
20.8840 USD |
20.0120 USD |
| 2021-08-24 |
19.6090 USD |
2,076,015.6000 ATOM |
21.8230 USD |
19.2080 USD |
22.0300 USD |
19.6090 USD |
| 2021-08-23 |
21.8850 USD |
1,453,595.1000 ATOM |
21.8780 USD |
21.2580 USD |
23.1190 USD |
21.8850 USD |
| 2021-08-22 |
21.7950 USD |
2,269,120.7000 ATOM |
22.1760 USD |
20.9870 USD |
24.7490 USD |
21.7950 USD |
| 2021-08-21 |
22.4430 USD |
3,315,384.5000 ATOM |
18.9460 USD |
18.5370 USD |
23.9580 USD |
22.4430 USD |
| 2021-08-20 |
18.9240 USD |
2,018,761.7000 ATOM |
18.7020 USD |
18.3760 USD |
19.9920 USD |
18.9240 USD |
| 2021-08-19 |
18.7010 USD |
4,382,360.4000 ATOM |
17.9480 USD |
17.7590 USD |
20.4590 USD |
18.7010 USD |
| 2021-08-18 |
17.0920 USD |
1,698,278.9000 ATOM |
15.9990 USD |
14.9350 USD |
17.6520 USD |
17.0920 USD |
| 2021-08-17 |
16.0860 USD |
2,059,038.1000 ATOM |
15.7830 USD |
15.0690 USD |
17.4990 USD |
16.0860 USD |
| 2021-08-16 |
15.8420 USD |
1,301,320.5000 ATOM |
15.9210 USD |
15.5000 USD |
16.7000 USD |
15.8420 USD |
| 2021-08-15 |
15.6980 USD |
660,818.0000 ATOM |
15.5740 USD |
14.8850 USD |
15.9260 USD |
15.6980 USD |
| 2021-08-14 |
15.4290 USD |
761,689.1000 ATOM |
15.2200 USD |
14.7000 USD |
15.7870 USD |
15.4290 USD |
| 2021-08-13 |
15.2120 USD |
762,037.9000 ATOM |
14.0760 USD |
13.8660 USD |
15.3430 USD |
15.2120 USD |
| 2021-08-12 |
14.0530 USD |
937,168.5000 ATOM |
14.5590 USD |
13.5500 USD |
15.2010 USD |
14.0530 USD |
| 2021-08-11 |
14.6190 USD |
1,189,339.3000 ATOM |
14.1210 USD |
14.0940 USD |
15.4650 USD |
14.6190 USD |
| 2021-08-10 |
14.0790 USD |
815,956.1000 ATOM |
13.6390 USD |
13.4600 USD |
14.4080 USD |
14.0790 USD |
| 2021-08-09 |
13.6620 USD |
714,307.3000 ATOM |
13.1470 USD |
12.6650 USD |
14.0870 USD |
13.6620 USD |
| 2021-08-08 |
13.1430 USD |
966,577.5000 ATOM |
14.0210 USD |
13.0120 USD |
14.2500 USD |
13.1430 USD |
| 2021-08-07 |
13.9970 USD |
868,466.9000 ATOM |
13.6130 USD |
13.4730 USD |
14.3600 USD |
13.9970 USD |
| 2021-08-06 |
13.5870 USD |
885,602.3000 ATOM |
13.0390 USD |
12.7350 USD |
14.0370 USD |
13.5870 USD |
| 2021-08-05 |
13.0890 USD |
1,124,048.8000 ATOM |
12.8130 USD |
12.4000 USD |
13.2440 USD |
13.0890 USD |
| 2021-08-04 |
12.7970 USD |
819,859.8000 ATOM |
12.1280 USD |
11.9580 USD |
12.9130 USD |
12.7970 USD |
| 2021-08-03 |
12.1430 USD |
746,516.2000 ATOM |
12.4800 USD |
11.7790 USD |
12.6590 USD |
12.1430 USD |
| 2021-08-02 |
12.5260 USD |
652,292.9000 ATOM |
12.3170 USD |
12.1040 USD |
12.7670 USD |
12.5260 USD |
| 2021-08-01 |
12.3200 USD |
1,019,195.7000 ATOM |
12.6090 USD |
12.1550 USD |
13.4460 USD |
12.3200 USD |
| 2021-07-31 |
12.6000 USD |
914,989.1000 ATOM |
12.1410 USD |
11.8840 USD |
12.9350 USD |
12.6000 USD |
| 2021-07-30 |
12.0670 USD |
962,867.9000 ATOM |
11.8000 USD |
11.4330 USD |
12.1890 USD |
12.0670 USD |
| 2021-07-29 |
11.6870 USD |
600,789.3000 ATOM |
11.6000 USD |
11.3240 USD |
11.8810 USD |
11.6870 USD |
| 2021-07-28 |
11.5790 USD |
986,143.3000 ATOM |
11.7040 USD |
11.3900 USD |
11.9660 USD |
11.5790 USD |
| 2021-07-27 |
11.6960 USD |
882,017.1000 ATOM |
11.3800 USD |
11.0300 USD |
11.8090 USD |
11.6960 USD |
| 2021-07-26 |
11.4630 USD |
1,635,658.1000 ATOM |
11.4540 USD |
11.3170 USD |
12.4420 USD |
11.4630 USD |
| 2021-07-25 |
11.4590 USD |
632,576.6000 ATOM |
11.4420 USD |
10.9870 USD |
11.6320 USD |
11.4590 USD |
| 2021-07-24 |
11.4290 USD |
679,798.0000 ATOM |
11.4550 USD |
11.0760 USD |
11.7930 USD |
11.4290 USD |
| 2021-07-23 |
11.4390 USD |
944,861.6000 ATOM |
11.3880 USD |
10.6890 USD |
11.5470 USD |
11.4390 USD |
| 2021-07-22 |
11.3380 USD |
1,121,442.1000 ATOM |
10.4780 USD |
10.1830 USD |
11.6300 USD |
11.3380 USD |
| 2021-07-21 |
10.4340 USD |
1,086,576.9000 ATOM |
9.4450 USD |
9.1090 USD |
10.7070 USD |
10.4340 USD |
| 2021-07-20 |
9.4520 USD |
1,685,060.2000 ATOM |
9.9850 USD |
8.9620 USD |
10.1660 USD |
9.4520 USD |