Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
10.0520 USD |
1,441,328.8000 ATOM |
10.9770 USD |
9.9080 USD |
11.0650 USD |
10.0520 USD |
| 2021-07-18 |
11.0490 USD |
690,632.1000 ATOM |
11.0230 USD |
10.7540 USD |
11.5590 USD |
11.0490 USD |
| 2021-07-17 |
11.0230 USD |
1,052,396.1000 ATOM |
11.1260 USD |
10.7210 USD |
11.5030 USD |
11.0230 USD |
| 2021-07-16 |
11.1280 USD |
3,038,819.1000 ATOM |
11.4750 USD |
10.9770 USD |
13.1740 USD |
11.1280 USD |
| 2021-07-15 |
11.2920 USD |
1,271,409.2000 ATOM |
11.7490 USD |
10.6540 USD |
12.0570 USD |
11.2920 USD |
| 2021-07-14 |
11.6730 USD |
1,360,952.1000 ATOM |
12.1000 USD |
11.0300 USD |
12.2450 USD |
11.6730 USD |
| 2021-07-13 |
12.0290 USD |
1,397,313.6000 ATOM |
12.9810 USD |
11.7960 USD |
13.7700 USD |
12.0290 USD |
| 2021-07-12 |
13.0220 USD |
1,004,444.5000 ATOM |
14.0770 USD |
12.7610 USD |
14.1410 USD |
13.0220 USD |
| 2021-07-11 |
14.0440 USD |
967,909.9000 ATOM |
14.4280 USD |
13.8730 USD |
14.7980 USD |
14.0440 USD |
| 2021-07-10 |
14.4000 USD |
990,478.1000 ATOM |
13.1810 USD |
12.9680 USD |
14.5280 USD |
14.4000 USD |
| 2021-07-09 |
13.2740 USD |
1,516,111.2000 ATOM |
11.8990 USD |
11.4260 USD |
13.6800 USD |
13.2740 USD |
| 2021-07-08 |
11.9180 USD |
1,158,255.6000 ATOM |
12.9530 USD |
11.6700 USD |
12.9780 USD |
11.9180 USD |
| 2021-07-07 |
12.9860 USD |
729,535.5000 ATOM |
13.1310 USD |
12.8210 USD |
13.5160 USD |
12.9860 USD |
| 2021-07-06 |
13.1900 USD |
724,937.6000 ATOM |
13.5560 USD |
12.8200 USD |
14.0470 USD |
13.1900 USD |
| 2021-07-05 |
13.7680 USD |
1,775,220.4000 ATOM |
12.2840 USD |
11.9360 USD |
13.9790 USD |
13.7680 USD |
| 2021-07-04 |
12.2380 USD |
417,954.5000 ATOM |
11.8150 USD |
11.5200 USD |
12.4550 USD |
12.2380 USD |
| 2021-07-03 |
11.8160 USD |
522,467.5000 ATOM |
11.8070 USD |
11.5360 USD |
12.1970 USD |
11.8160 USD |
| 2021-07-02 |
11.7030 USD |
761,774.9000 ATOM |
11.0310 USD |
10.5240 USD |
11.7460 USD |
11.7030 USD |
| 2021-07-01 |
11.1140 USD |
680,611.0000 ATOM |
12.0500 USD |
10.7130 USD |
12.0710 USD |
11.1140 USD |
| 2021-06-30 |
12.0220 USD |
817,218.2000 ATOM |
11.6460 USD |
11.0220 USD |
12.0480 USD |
12.0220 USD |
| 2021-06-29 |
11.5920 USD |
1,408,242.4000 ATOM |
10.8940 USD |
10.8330 USD |
12.8870 USD |
11.5920 USD |
| 2021-06-28 |
10.8060 USD |
597,005.1000 ATOM |
10.0900 USD |
9.9200 USD |
10.8770 USD |
10.8060 USD |
| 2021-06-27 |
10.0770 USD |
876,198.2000 ATOM |
9.5980 USD |
9.4220 USD |
10.0900 USD |
10.0770 USD |
| 2021-06-26 |
9.1600 USD |
644,736.3000 ATOM |
9.0700 USD |
8.6590 USD |
9.4310 USD |
9.1600 USD |
| 2021-06-25 |
9.1160 USD |
1,066,923.7000 ATOM |
10.3850 USD |
8.8600 USD |
10.7060 USD |
9.1160 USD |
| 2021-06-24 |
10.2800 USD |
817,092.1000 ATOM |
9.6320 USD |
9.0170 USD |
10.7040 USD |
10.2800 USD |
| 2021-06-23 |
9.5820 USD |
1,269,017.1000 ATOM |
9.0070 USD |
8.5640 USD |
10.4970 USD |
9.5820 USD |
| 2021-06-22 |
9.0210 USD |
2,280,034.0000 ATOM |
9.5190 USD |
7.8300 USD |
10.5780 USD |
9.0210 USD |
| 2021-06-21 |
9.5300 USD |
1,295,091.9000 ATOM |
11.9970 USD |
9.5030 USD |
12.1060 USD |
9.5300 USD |
| 2021-06-20 |
12.0100 USD |
605,294.0000 ATOM |
11.8630 USD |
11.0520 USD |
12.4010 USD |
12.0100 USD |
| 2021-06-19 |
11.9100 USD |
386,401.9000 ATOM |
12.4810 USD |
11.8180 USD |
12.7220 USD |
11.9100 USD |
| 2021-06-18 |
12.4460 USD |
748,884.3000 ATOM |
13.6210 USD |
11.9380 USD |
13.6220 USD |
12.4460 USD |
| 2021-06-17 |
13.6130 USD |
1,344,010.4000 ATOM |
13.4210 USD |
13.2770 USD |
14.6990 USD |
13.6130 USD |
| 2021-06-16 |
13.2410 USD |
688,079.5000 ATOM |
12.9540 USD |
12.3320 USD |
13.4740 USD |
13.2410 USD |
| 2021-06-15 |
13.0060 USD |
529,421.2000 ATOM |
13.2870 USD |
12.6330 USD |
13.5850 USD |
13.0060 USD |
| 2021-06-14 |
13.2910 USD |
638,968.4000 ATOM |
12.5410 USD |
12.2080 USD |
13.4000 USD |
13.2910 USD |
| 2021-06-13 |
12.4630 USD |
365,992.6000 ATOM |
11.6310 USD |
11.3050 USD |
12.5340 USD |
12.4630 USD |
| 2021-06-12 |
11.7500 USD |
622,673.2000 ATOM |
11.9340 USD |
10.9260 USD |
12.0990 USD |
11.7500 USD |
| 2021-06-11 |
11.7340 USD |
597,901.1000 ATOM |
12.8460 USD |
11.5590 USD |
12.9480 USD |
11.7340 USD |
| 2021-06-10 |
12.8280 USD |
794,108.7000 ATOM |
13.9420 USD |
12.5580 USD |
14.0590 USD |
12.8280 USD |
| 2021-06-09 |
13.8530 USD |
800,423.5000 ATOM |
13.5830 USD |
12.6220 USD |
14.0190 USD |
13.8530 USD |
| 2021-06-08 |
13.6010 USD |
1,255,380.9000 ATOM |
13.4650 USD |
12.0350 USD |
13.8710 USD |
13.6010 USD |
| 2021-06-07 |
13.3870 USD |
859,311.2000 ATOM |
15.1280 USD |
13.3000 USD |
15.7970 USD |
13.3870 USD |
| 2021-06-06 |
15.0180 USD |
292,953.8000 ATOM |
14.8360 USD |
14.4810 USD |
15.4000 USD |
15.0180 USD |
| 2021-06-05 |
14.8840 USD |
666,281.5000 ATOM |
15.0780 USD |
14.2440 USD |
16.3320 USD |
14.8840 USD |
| 2021-06-04 |
15.2450 USD |
1,379,906.9000 ATOM |
16.6830 USD |
14.0360 USD |
17.1320 USD |
15.2450 USD |
| 2021-06-03 |
16.7150 USD |
1,599,522.0000 ATOM |
14.8770 USD |
14.6620 USD |
17.2170 USD |
16.7150 USD |
| 2021-06-02 |
14.9390 USD |
1,211,333.0000 ATOM |
13.7530 USD |
13.5710 USD |
15.3560 USD |
14.9390 USD |
| 2021-06-01 |
13.7750 USD |
927,614.5000 ATOM |
13.9620 USD |
13.3580 USD |
14.5430 USD |
13.7750 USD |
| 2021-05-31 |
13.9320 USD |
890,773.3000 ATOM |
12.5360 USD |
11.9110 USD |
13.9390 USD |
13.9320 USD |