Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
6.4850 USD |
2,092,805.3000 ATOM |
5.4300 USD |
5.2470 USD |
6.5150 USD |
6.4850 USD |
| 2020-12-30 |
5.4320 USD |
1,343,012.9000 ATOM |
5.6210 USD |
5.3860 USD |
5.7750 USD |
5.4320 USD |
| 2020-12-29 |
5.6200 USD |
1,688,758.2000 ATOM |
5.3780 USD |
5.0290 USD |
5.6950 USD |
5.6200 USD |
| 2020-12-28 |
5.3840 USD |
897,919.9000 ATOM |
4.8520 USD |
4.7880 USD |
5.5690 USD |
5.3840 USD |
| 2020-12-27 |
4.8410 USD |
551,268.9000 ATOM |
4.8120 USD |
4.5490 USD |
5.0240 USD |
4.8410 USD |
| 2020-12-26 |
4.8060 USD |
332,257.3000 ATOM |
4.9120 USD |
4.7280 USD |
4.9640 USD |
4.8060 USD |
| 2020-12-25 |
4.9110 USD |
392,634.2000 ATOM |
4.9580 USD |
4.7510 USD |
5.0530 USD |
4.9110 USD |
| 2020-12-24 |
4.9580 USD |
644,502.5000 ATOM |
4.3910 USD |
4.2260 USD |
5.0000 USD |
4.9580 USD |
| 2020-12-23 |
4.3980 USD |
840,897.6000 ATOM |
4.9470 USD |
4.2360 USD |
5.0000 USD |
4.3980 USD |
| 2020-12-22 |
4.9420 USD |
505,841.1000 ATOM |
5.0340 USD |
4.7300 USD |
5.1050 USD |
4.9420 USD |
| 2020-12-21 |
5.0410 USD |
535,997.2000 ATOM |
5.0360 USD |
4.8020 USD |
5.1540 USD |
5.0410 USD |
| 2020-12-20 |
5.0340 USD |
477,296.3000 ATOM |
5.2920 USD |
4.9110 USD |
5.3510 USD |
5.0340 USD |
| 2020-12-19 |
5.2920 USD |
480,478.5000 ATOM |
5.3320 USD |
5.2560 USD |
5.4420 USD |
5.2920 USD |
| 2020-12-18 |
5.3310 USD |
403,969.2000 ATOM |
5.3580 USD |
5.2110 USD |
5.4490 USD |
5.3310 USD |
| 2020-12-17 |
5.3620 USD |
583,627.7000 ATOM |
5.4960 USD |
5.2710 USD |
5.7370 USD |
5.3620 USD |
| 2020-12-16 |
5.4930 USD |
675,146.7000 ATOM |
5.2870 USD |
5.1570 USD |
5.5140 USD |
5.4930 USD |
| 2020-12-15 |
5.2890 USD |
389,409.4000 ATOM |
5.2340 USD |
5.0630 USD |
5.3610 USD |
5.2890 USD |
| 2020-12-14 |
5.2280 USD |
468,705.0000 ATOM |
5.1920 USD |
5.0320 USD |
5.3210 USD |
5.2280 USD |
| 2020-12-13 |
5.1920 USD |
759,048.3000 ATOM |
5.0660 USD |
5.0580 USD |
5.3870 USD |
5.1920 USD |
| 2020-12-12 |
5.0700 USD |
572,295.2000 ATOM |
4.7090 USD |
4.7010 USD |
5.1100 USD |
5.0700 USD |
| 2020-12-11 |
4.7090 USD |
710,454.7000 ATOM |
4.6640 USD |
4.4840 USD |
4.8680 USD |
4.7090 USD |
| 2020-12-10 |
4.6570 USD |
244,203.5000 ATOM |
4.8030 USD |
4.6540 USD |
4.8240 USD |
4.6570 USD |
| 2020-12-09 |
4.8040 USD |
503,301.8000 ATOM |
4.7280 USD |
4.5720 USD |
4.8870 USD |
4.8040 USD |
| 2020-12-08 |
4.7340 USD |
380,464.6000 ATOM |
5.1020 USD |
4.6440 USD |
5.1390 USD |
4.7340 USD |
| 2020-12-07 |
5.0970 USD |
204,068.7000 ATOM |
5.2170 USD |
5.0800 USD |
5.2270 USD |
5.0970 USD |
| 2020-12-06 |
5.2170 USD |
201,619.4000 ATOM |
5.2680 USD |
5.0900 USD |
5.2900 USD |
5.2170 USD |
| 2020-12-05 |
5.2640 USD |
316,008.7000 ATOM |
5.0500 USD |
4.9750 USD |
5.3060 USD |
5.2640 USD |
| 2020-12-04 |
5.0500 USD |
470,932.6000 ATOM |
5.5010 USD |
5.0010 USD |
5.5400 USD |
5.0500 USD |
| 2020-12-03 |
5.5060 USD |
305,298.4000 ATOM |
5.5180 USD |
5.3650 USD |
5.6570 USD |
5.5060 USD |
| 2020-12-02 |
5.5150 USD |
395,274.2000 ATOM |
5.2580 USD |
5.1970 USD |
5.5510 USD |
5.5150 USD |
| 2020-12-01 |
5.2660 USD |
565,735.3000 ATOM |
5.5820 USD |
5.1230 USD |
5.7100 USD |
5.2660 USD |
| 2020-11-30 |
5.5780 USD |
390,527.7000 ATOM |
5.4420 USD |
5.3480 USD |
5.6760 USD |
5.5780 USD |
| 2020-11-29 |
5.4420 USD |
317,620.5000 ATOM |
5.4480 USD |
5.3160 USD |
5.5460 USD |
5.4420 USD |
| 2020-11-28 |
5.4480 USD |
360,650.3000 ATOM |
5.3660 USD |
5.2290 USD |
5.5430 USD |
5.4480 USD |
| 2020-11-27 |
5.3660 USD |
562,053.3000 ATOM |
5.3400 USD |
5.0880 USD |
5.4540 USD |
5.3660 USD |
| 2020-11-26 |
5.3440 USD |
1,139,389.3000 ATOM |
5.9100 USD |
5.0000 USD |
6.3240 USD |
5.3440 USD |
| 2020-11-25 |
5.9090 USD |
1,294,260.1000 ATOM |
5.9790 USD |
5.7170 USD |
6.4850 USD |
5.9090 USD |
| 2020-11-24 |
5.9790 USD |
1,721,441.7000 ATOM |
5.8140 USD |
5.6640 USD |
6.4180 USD |
5.9790 USD |
| 2020-11-23 |
5.8140 USD |
935,977.2000 ATOM |
5.5030 USD |
5.4360 USD |
5.9220 USD |
5.8140 USD |
| 2020-11-22 |
5.4950 USD |
819,687.3000 ATOM |
5.9320 USD |
5.2430 USD |
5.9800 USD |
5.4950 USD |
| 2020-11-21 |
5.9370 USD |
798,511.2000 ATOM |
5.2770 USD |
5.2690 USD |
5.9580 USD |
5.9370 USD |
| 2020-11-20 |
5.2710 USD |
605,206.3000 ATOM |
5.1030 USD |
5.0810 USD |
5.4600 USD |
5.2710 USD |
| 2020-11-19 |
5.1010 USD |
367,155.4000 ATOM |
5.1180 USD |
4.9950 USD |
5.2180 USD |
5.1010 USD |
| 2020-11-18 |
5.1110 USD |
726,877.6000 ATOM |
5.2970 USD |
4.9400 USD |
5.3360 USD |
5.1110 USD |
| 2020-11-17 |
5.2970 USD |
628,081.8000 ATOM |
5.0860 USD |
5.0750 USD |
5.4500 USD |
5.2970 USD |
| 2020-11-16 |
5.0265 USD |
358,868.0000 ATOM |
4.9640 USD |
4.9330 USD |
5.1850 USD |
5.0890 USD |
| 2020-11-15 |
5.0175 USD |
338,721.7000 ATOM |
5.0570 USD |
4.8650 USD |
5.1280 USD |
4.9780 USD |
| 2020-11-14 |
5.1405 USD |
403,881.5000 ATOM |
5.2220 USD |
4.9970 USD |
5.2500 USD |
5.0590 USD |
| 2020-11-13 |
5.1285 USD |
564,649.7000 ATOM |
5.0350 USD |
5.0240 USD |
5.2650 USD |
5.2220 USD |
| 2020-11-12 |
5.0380 USD |
970,279.9000 ATOM |
5.0410 USD |
4.9430 USD |
5.3210 USD |
5.0350 USD |