Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
5.0645 USD |
394,228.6000 ATOM |
5.0880 USD |
5.0150 USD |
5.3000 USD |
5.0410 USD |
| 2020-11-10 |
5.1280 USD |
607,097.3000 ATOM |
5.1640 USD |
4.9180 USD |
5.2840 USD |
5.0920 USD |
| 2020-11-09 |
4.9810 USD |
708,876.5000 ATOM |
4.8070 USD |
4.6760 USD |
5.2050 USD |
5.1550 USD |
| 2020-11-08 |
4.7130 USD |
518,220.9000 ATOM |
4.6150 USD |
4.5650 USD |
4.9480 USD |
4.8110 USD |
| 2020-11-07 |
4.7525 USD |
768,086.5000 ATOM |
4.8850 USD |
4.4960 USD |
5.1680 USD |
4.6200 USD |
| 2020-11-06 |
4.6940 USD |
1,202,949.0000 ATOM |
4.5030 USD |
4.4660 USD |
4.9540 USD |
4.8850 USD |
| 2020-11-05 |
4.4490 USD |
365,795.4000 ATOM |
4.3960 USD |
4.2850 USD |
4.5960 USD |
4.5020 USD |
| 2020-11-04 |
4.4345 USD |
389,995.2000 ATOM |
4.4740 USD |
4.2150 USD |
4.4780 USD |
4.3950 USD |
| 2020-11-03 |
4.5430 USD |
259,612.1000 ATOM |
4.6040 USD |
4.3090 USD |
4.6090 USD |
4.4820 USD |
| 2020-11-02 |
4.6770 USD |
293,848.5000 ATOM |
4.7480 USD |
4.5600 USD |
4.8770 USD |
4.6060 USD |
| 2020-11-01 |
4.6830 USD |
749,423.4000 ATOM |
4.6180 USD |
4.5470 USD |
5.0800 USD |
4.7480 USD |
| 2020-10-31 |
4.6230 USD |
291,525.5000 ATOM |
4.6270 USD |
4.5930 USD |
4.8080 USD |
4.6190 USD |
| 2020-10-30 |
4.6325 USD |
422,080.3000 ATOM |
4.6380 USD |
4.3450 USD |
4.7190 USD |
4.6270 USD |
| 2020-10-29 |
4.7210 USD |
298,906.0000 ATOM |
4.8060 USD |
4.5270 USD |
4.8720 USD |
4.6360 USD |
| 2020-10-28 |
4.9575 USD |
485,472.5000 ATOM |
5.1100 USD |
4.7230 USD |
5.1520 USD |
4.8050 USD |
| 2020-10-27 |
5.1340 USD |
197,585.6000 ATOM |
5.1530 USD |
5.0690 USD |
5.3290 USD |
5.1150 USD |
| 2020-10-26 |
5.2260 USD |
458,394.3000 ATOM |
5.2960 USD |
4.9910 USD |
5.3710 USD |
5.1560 USD |
| 2020-10-25 |
5.4215 USD |
206,033.0000 ATOM |
5.5470 USD |
5.2470 USD |
5.6610 USD |
5.2960 USD |
| 2020-10-24 |
5.4630 USD |
355,116.0000 ATOM |
5.3730 USD |
5.2360 USD |
5.6000 USD |
5.5530 USD |
| 2020-10-23 |
5.4075 USD |
343,924.3000 ATOM |
5.4480 USD |
5.1680 USD |
5.5000 USD |
5.3670 USD |
| 2020-10-22 |
5.3390 USD |
272,585.3000 ATOM |
5.2330 USD |
5.2330 USD |
5.5870 USD |
5.4450 USD |
| 2020-10-21 |
5.1330 USD |
377,439.3000 ATOM |
5.0250 USD |
5.0010 USD |
5.4960 USD |
5.2410 USD |
| 2020-10-20 |
5.2615 USD |
434,160.9000 ATOM |
5.4930 USD |
5.0000 USD |
5.5230 USD |
5.0300 USD |
| 2020-10-19 |
5.6375 USD |
320,038.5000 ATOM |
5.7750 USD |
5.4620 USD |
5.7860 USD |
5.5000 USD |
| 2020-10-18 |
5.6155 USD |
259,746.0000 ATOM |
5.4610 USD |
5.4150 USD |
5.7960 USD |
5.7700 USD |
| 2020-10-17 |
5.4200 USD |
287,756.5000 ATOM |
5.4080 USD |
5.2910 USD |
5.5270 USD |
5.4320 USD |
| 2020-10-16 |
5.5950 USD |
379,467.4000 ATOM |
5.7730 USD |
5.3080 USD |
5.8430 USD |
5.4170 USD |
| 2020-10-15 |
5.7540 USD |
478,168.9000 ATOM |
5.7370 USD |
5.4920 USD |
5.9130 USD |
5.7710 USD |
| 2020-10-14 |
5.8810 USD |
382,424.2000 ATOM |
6.0270 USD |
5.6330 USD |
6.1420 USD |
5.7350 USD |
| 2020-10-13 |
6.0015 USD |
452,705.4000 ATOM |
5.9730 USD |
5.8140 USD |
6.1910 USD |
6.0300 USD |
| 2020-10-12 |
6.0300 USD |
740,977.7000 ATOM |
6.0840 USD |
5.7840 USD |
6.2550 USD |
5.9760 USD |
| 2020-10-11 |
5.8095 USD |
1,647,278.8000 ATOM |
5.5450 USD |
5.4230 USD |
6.2650 USD |
6.0740 USD |
| 2020-10-10 |
5.3525 USD |
588,079.9000 ATOM |
5.1590 USD |
5.1580 USD |
5.7210 USD |
5.5460 USD |
| 2020-10-09 |
5.0995 USD |
429,798.6000 ATOM |
5.0410 USD |
4.9320 USD |
5.2980 USD |
5.1580 USD |
| 2020-10-08 |
4.9595 USD |
465,296.9000 ATOM |
4.8770 USD |
4.6190 USD |
5.1280 USD |
5.0420 USD |
| 2020-10-07 |
4.8025 USD |
542,852.1000 ATOM |
4.7280 USD |
4.5620 USD |
4.9400 USD |
4.8770 USD |
| 2020-10-06 |
5.0530 USD |
620,122.0000 ATOM |
5.3760 USD |
4.6790 USD |
5.3950 USD |
4.7300 USD |
| 2020-10-05 |
5.3445 USD |
515,387.4000 ATOM |
5.3200 USD |
5.1750 USD |
5.4210 USD |
5.3690 USD |
| 2020-10-04 |
5.1690 USD |
632,207.8000 ATOM |
5.0150 USD |
4.8610 USD |
5.3940 USD |
5.3230 USD |
| 2020-10-03 |
4.9615 USD |
332,386.3000 ATOM |
4.9060 USD |
4.8700 USD |
5.1400 USD |
5.0170 USD |
| 2020-10-02 |
5.0200 USD |
1,010,058.2000 ATOM |
5.1350 USD |
4.6490 USD |
5.2720 USD |
4.9050 USD |
| 2020-10-01 |
5.2565 USD |
993,848.3000 ATOM |
5.3700 USD |
4.9650 USD |
5.5950 USD |
5.1430 USD |
| 2020-09-30 |
5.3420 USD |
1,756,780.3000 ATOM |
5.3090 USD |
5.2010 USD |
5.6270 USD |
5.3750 USD |
| 2020-09-29 |
5.0660 USD |
903,594.4000 ATOM |
4.8180 USD |
4.8000 USD |
5.3970 USD |
5.3140 USD |
| 2020-09-28 |
4.7805 USD |
816,304.0000 ATOM |
4.7350 USD |
4.7300 USD |
5.1900 USD |
4.8260 USD |
| 2020-09-27 |
4.6655 USD |
303,165.3000 ATOM |
4.6040 USD |
4.5190 USD |
4.7910 USD |
4.7270 USD |
| 2020-09-26 |
4.7005 USD |
224,796.5000 ATOM |
4.7980 USD |
4.4500 USD |
4.8220 USD |
4.6030 USD |
| 2020-09-25 |
4.6390 USD |
382,646.1000 ATOM |
4.4810 USD |
4.3510 USD |
4.8040 USD |
4.7970 USD |
| 2020-09-24 |
4.1620 USD |
434,511.9000 ATOM |
3.8430 USD |
3.7980 USD |
4.5500 USD |
4.4810 USD |
| 2020-09-23 |
4.0225 USD |
498,296.0000 ATOM |
4.2020 USD |
3.7960 USD |
4.3000 USD |
3.8430 USD |