Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
8.5970 USD |
143,186.3800 ATOM |
8.6240 USD |
8.3900 USD |
8.7160 USD |
8.5970 USD |
| 2024-05-29 |
8.6770 USD |
243,897.3700 ATOM |
8.7290 USD |
8.6100 USD |
8.9000 USD |
8.6770 USD |
| 2024-05-28 |
8.7120 USD |
203,741.0200 ATOM |
8.6800 USD |
8.4530 USD |
8.8300 USD |
8.7120 USD |
| 2024-05-27 |
8.6810 USD |
207,537.4000 ATOM |
8.3990 USD |
8.3870 USD |
8.7250 USD |
8.6810 USD |
| 2024-05-26 |
8.4150 USD |
92,967.5600 ATOM |
8.4890 USD |
8.3120 USD |
8.5130 USD |
8.4150 USD |
| 2024-05-25 |
8.4490 USD |
130,001.7100 ATOM |
8.4530 USD |
8.3970 USD |
8.5430 USD |
8.4490 USD |
| 2024-05-24 |
8.4130 USD |
162,862.4200 ATOM |
8.3550 USD |
8.1960 USD |
8.4850 USD |
8.4130 USD |
| 2024-05-23 |
8.3110 USD |
428,121.6400 ATOM |
8.5540 USD |
8.0090 USD |
8.6380 USD |
8.3110 USD |
| 2024-05-22 |
8.5470 USD |
316,323.1700 ATOM |
8.7860 USD |
8.4530 USD |
8.8270 USD |
8.5470 USD |
| 2024-05-21 |
8.7950 USD |
277,628.8500 ATOM |
8.9260 USD |
8.6980 USD |
9.0430 USD |
8.7950 USD |
| 2024-05-20 |
8.8200 USD |
331,103.2200 ATOM |
8.2010 USD |
8.1110 USD |
8.8600 USD |
8.8200 USD |
| 2024-05-19 |
8.2070 USD |
173,474.5800 ATOM |
8.6060 USD |
8.1630 USD |
8.6060 USD |
8.2070 USD |
| 2024-05-18 |
8.5990 USD |
171,051.9900 ATOM |
8.6590 USD |
8.5510 USD |
8.7360 USD |
8.5990 USD |
| 2024-05-17 |
8.6720 USD |
344,526.6300 ATOM |
8.5330 USD |
8.4520 USD |
8.7750 USD |
8.6720 USD |
| 2024-05-16 |
8.4730 USD |
240,456.3900 ATOM |
8.4390 USD |
8.2660 USD |
8.5250 USD |
8.4730 USD |
| 2024-05-15 |
8.4390 USD |
421,483.1600 ATOM |
8.1330 USD |
7.9900 USD |
8.5360 USD |
8.4390 USD |
| 2024-05-14 |
8.1220 USD |
177,588.2500 ATOM |
8.3820 USD |
8.1090 USD |
8.4480 USD |
8.1220 USD |
| 2024-05-13 |
8.4080 USD |
184,933.8900 ATOM |
8.4790 USD |
8.2630 USD |
8.6750 USD |
8.4080 USD |
| 2024-05-12 |
8.4820 USD |
88,307.2800 ATOM |
8.5010 USD |
8.4630 USD |
8.6620 USD |
8.4820 USD |
| 2024-05-11 |
8.5130 USD |
118,135.0000 ATOM |
8.6390 USD |
8.4980 USD |
8.7580 USD |
8.5130 USD |
| 2024-05-10 |
8.6350 USD |
186,606.0800 ATOM |
9.1100 USD |
8.6110 USD |
9.1700 USD |
8.6350 USD |
| 2024-05-09 |
9.1090 USD |
309,741.8800 ATOM |
9.1080 USD |
8.8310 USD |
9.3000 USD |
9.1090 USD |
| 2024-05-08 |
9.0990 USD |
224,595.6800 ATOM |
8.9380 USD |
8.8470 USD |
9.3340 USD |
9.0990 USD |
| 2024-05-07 |
9.0850 USD |
266,607.5000 ATOM |
9.2080 USD |
9.0730 USD |
9.3910 USD |
9.0850 USD |
| 2024-05-06 |
9.2580 USD |
305,017.7400 ATOM |
9.3320 USD |
9.1800 USD |
9.5100 USD |
9.2580 USD |
| 2024-05-05 |
9.3300 USD |
208,159.1700 ATOM |
8.6940 USD |
8.6100 USD |
9.3530 USD |
9.3300 USD |
| 2024-05-04 |
8.6960 USD |
193,922.1600 ATOM |
8.7680 USD |
8.6490 USD |
8.8390 USD |
8.6960 USD |
| 2024-05-03 |
8.7680 USD |
292,573.7200 ATOM |
8.6500 USD |
8.5390 USD |
8.9170 USD |
8.7680 USD |
| 2024-05-02 |
8.6980 USD |
334,098.9100 ATOM |
8.9760 USD |
8.5850 USD |
9.0640 USD |
8.6980 USD |
| 2024-05-01 |
8.6340 USD |
796,749.6300 ATOM |
8.4370 USD |
8.0660 USD |
8.7200 USD |
8.6340 USD |
| 2024-04-30 |
8.4650 USD |
295,421.9500 ATOM |
7.8260 USD |
7.7280 USD |
8.5800 USD |
8.4650 USD |
| 2024-04-29 |
8.1460 USD |
297,986.9900 ATOM |
8.1940 USD |
7.9280 USD |
8.2530 USD |
8.1460 USD |
| 2024-04-28 |
8.1850 USD |
198,429.9400 ATOM |
8.3920 USD |
8.1720 USD |
8.5170 USD |
8.1850 USD |
| 2024-04-27 |
8.3960 USD |
236,771.9400 ATOM |
8.3020 USD |
7.9900 USD |
8.4730 USD |
8.3960 USD |
| 2024-04-26 |
8.3000 USD |
208,761.6200 ATOM |
8.2850 USD |
8.1300 USD |
8.3970 USD |
8.3000 USD |
| 2024-04-25 |
8.3230 USD |
213,141.3300 ATOM |
8.4030 USD |
8.2080 USD |
8.4990 USD |
8.3230 USD |
| 2024-04-24 |
8.4530 USD |
28,607.3100 ATOM |
8.5460 USD |
8.4230 USD |
8.5790 USD |
8.4530 USD |
| 2024-04-23 |
8.7020 USD |
76,837.5900 ATOM |
8.8280 USD |
8.6670 USD |
8.8370 USD |
8.7020 USD |
| 2024-04-22 |
8.9520 USD |
292,213.8800 ATOM |
8.7500 USD |
8.6700 USD |
9.0260 USD |
8.9520 USD |
| 2024-04-21 |
8.7390 USD |
219,417.9800 ATOM |
8.6740 USD |
8.4920 USD |
8.8210 USD |
8.7390 USD |
| 2024-04-20 |
8.6860 USD |
212,032.3200 ATOM |
8.1510 USD |
8.1050 USD |
8.6980 USD |
8.6860 USD |
| 2024-04-19 |
8.1130 USD |
530,306.3100 ATOM |
8.2010 USD |
7.6050 USD |
8.3710 USD |
8.1130 USD |
| 2024-04-18 |
8.2460 USD |
313,933.7300 ATOM |
8.0420 USD |
7.8770 USD |
8.3270 USD |
8.2460 USD |
| 2024-04-17 |
8.1050 USD |
339,327.5200 ATOM |
8.1660 USD |
7.7930 USD |
8.2830 USD |
8.1050 USD |
| 2024-04-16 |
8.1700 USD |
379,440.9800 ATOM |
8.1290 USD |
7.7850 USD |
8.2520 USD |
8.1700 USD |
| 2024-04-15 |
8.1470 USD |
565,460.5200 ATOM |
8.3360 USD |
7.8690 USD |
8.7430 USD |
8.1470 USD |
| 2024-04-14 |
8.3520 USD |
650,205.8000 ATOM |
8.0820 USD |
7.7810 USD |
8.5450 USD |
8.3520 USD |
| 2024-04-13 |
8.0350 USD |
804,428.6500 ATOM |
9.3660 USD |
7.2710 USD |
9.3690 USD |
8.0350 USD |
| 2024-04-12 |
9.3850 USD |
872,433.3100 ATOM |
10.7570 USD |
8.7500 USD |
10.8960 USD |
9.3850 USD |
| 2024-04-11 |
10.7590 USD |
237,869.1600 ATOM |
10.8170 USD |
10.5850 USD |
10.9450 USD |
10.7590 USD |