Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.1520 USD |
287,760.1000 ATOM |
4.0940 USD |
4.0320 USD |
4.2710 USD |
4.2100 USD |
| 2020-09-21 |
4.3705 USD |
1,060,883.2000 ATOM |
4.6560 USD |
3.9570 USD |
4.7390 USD |
4.0850 USD |
| 2020-09-20 |
4.8005 USD |
453,457.4000 ATOM |
4.9410 USD |
4.5350 USD |
5.0970 USD |
4.6600 USD |
| 2020-09-19 |
4.9505 USD |
295,612.9000 ATOM |
4.9580 USD |
4.8620 USD |
5.0450 USD |
4.9430 USD |
| 2020-09-18 |
5.0135 USD |
426,170.6000 ATOM |
5.0640 USD |
4.7740 USD |
5.2080 USD |
4.9630 USD |
| 2020-09-17 |
5.0920 USD |
398,445.9000 ATOM |
5.1140 USD |
4.8700 USD |
5.2150 USD |
5.0700 USD |
| 2020-09-16 |
4.9950 USD |
287,160.5000 ATOM |
4.8670 USD |
4.6950 USD |
5.1960 USD |
5.1230 USD |
| 2020-09-15 |
5.1195 USD |
444,586.5000 ATOM |
5.3760 USD |
4.7940 USD |
5.4480 USD |
4.8630 USD |
| 2020-09-14 |
5.3510 USD |
365,742.4000 ATOM |
5.3170 USD |
5.1250 USD |
5.5410 USD |
5.3850 USD |
| 2020-09-13 |
5.4690 USD |
402,952.1000 ATOM |
5.6130 USD |
5.1030 USD |
5.8650 USD |
5.3250 USD |
| 2020-09-12 |
5.4760 USD |
452,690.0000 ATOM |
5.3430 USD |
5.1850 USD |
5.7280 USD |
5.6090 USD |
| 2020-09-11 |
5.3375 USD |
481,072.0000 ATOM |
5.3290 USD |
5.0600 USD |
5.3920 USD |
5.3460 USD |
| 2020-09-10 |
5.3235 USD |
290,295.5000 ATOM |
5.3180 USD |
5.1800 USD |
5.5660 USD |
5.3290 USD |
| 2020-09-09 |
5.1300 USD |
571,376.1000 ATOM |
4.9420 USD |
4.8870 USD |
5.4900 USD |
5.3180 USD |
| 2020-09-08 |
5.0000 USD |
484,491.0000 ATOM |
5.0590 USD |
4.7420 USD |
5.1630 USD |
4.9410 USD |
| 2020-09-07 |
5.1145 USD |
345,705.7000 ATOM |
5.1720 USD |
4.5770 USD |
5.2570 USD |
5.0570 USD |
| 2020-09-06 |
5.0435 USD |
659,354.0000 ATOM |
4.9140 USD |
4.4550 USD |
5.3560 USD |
5.1730 USD |
| 2020-09-05 |
5.2480 USD |
974,206.5000 ATOM |
5.5830 USD |
4.5650 USD |
5.6710 USD |
4.9130 USD |
| 2020-09-04 |
5.3775 USD |
719,713.4000 ATOM |
5.1730 USD |
4.7100 USD |
5.6800 USD |
5.5820 USD |
| 2020-09-03 |
5.9080 USD |
743,964.4000 ATOM |
6.6450 USD |
5.1710 USD |
6.7600 USD |
5.1710 USD |
| 2020-09-02 |
6.9440 USD |
566,059.0000 ATOM |
7.2300 USD |
6.3780 USD |
7.3190 USD |
6.6580 USD |
| 2020-09-01 |
7.2115 USD |
502,344.9000 ATOM |
7.1950 USD |
6.9740 USD |
7.6490 USD |
7.2280 USD |
| 2020-08-31 |
7.4195 USD |
559,387.0000 ATOM |
7.6310 USD |
7.1650 USD |
7.8210 USD |
7.2080 USD |
| 2020-08-30 |
7.4520 USD |
625,196.7000 ATOM |
7.2740 USD |
7.2400 USD |
7.9000 USD |
7.6300 USD |
| 2020-08-29 |
7.4200 USD |
445,406.1000 ATOM |
7.5670 USD |
7.2730 USD |
7.6100 USD |
7.2730 USD |
| 2020-08-28 |
7.4280 USD |
779,646.5000 ATOM |
7.2900 USD |
7.1310 USD |
7.8570 USD |
7.5660 USD |
| 2020-08-27 |
7.4990 USD |
939,365.5000 ATOM |
7.7080 USD |
6.8930 USD |
7.9160 USD |
7.2900 USD |
| 2020-08-26 |
8.0445 USD |
1,927,192.2000 ATOM |
8.3800 USD |
7.6520 USD |
8.6900 USD |
7.7090 USD |
| 2020-08-25 |
8.2940 USD |
3,185,914.9000 ATOM |
8.2080 USD |
7.7790 USD |
8.8670 USD |
8.3800 USD |
| 2020-08-24 |
8.3725 USD |
2,407,409.5000 ATOM |
8.5400 USD |
7.6720 USD |
8.5700 USD |
8.2050 USD |
| 2020-08-23 |
7.4825 USD |
6,510,758.3000 ATOM |
6.4260 USD |
6.3350 USD |
8.9800 USD |
8.5390 USD |
| 2020-08-22 |
6.0170 USD |
1,182,502.5000 ATOM |
5.6080 USD |
5.3910 USD |
6.5000 USD |
6.4260 USD |
| 2020-08-21 |
5.9535 USD |
1,175,480.3000 ATOM |
6.3010 USD |
5.5950 USD |
6.7600 USD |
5.6060 USD |
| 2020-08-20 |
5.9815 USD |
1,022,115.5000 ATOM |
5.6560 USD |
5.5530 USD |
6.3790 USD |
6.3070 USD |
| 2020-08-19 |
5.7430 USD |
636,529.7000 ATOM |
5.8290 USD |
5.3020 USD |
5.9340 USD |
5.6570 USD |
| 2020-08-18 |
5.8700 USD |
581,461.9000 ATOM |
5.9110 USD |
5.5240 USD |
6.1710 USD |
5.8290 USD |
| 2020-08-17 |
6.0780 USD |
589,033.2000 ATOM |
6.2440 USD |
5.9100 USD |
6.3310 USD |
5.9120 USD |
| 2020-08-16 |
6.1600 USD |
859,610.5000 ATOM |
6.0770 USD |
5.7840 USD |
6.3800 USD |
6.2430 USD |
| 2020-08-15 |
6.0985 USD |
627,160.4000 ATOM |
6.1100 USD |
5.9220 USD |
6.3600 USD |
6.0870 USD |
| 2020-08-14 |
6.1030 USD |
1,268,278.4000 ATOM |
6.1030 USD |
5.9420 USD |
6.6130 USD |
6.1030 USD |
| 2020-08-13 |
6.0040 USD |
2,359,392.4000 ATOM |
5.8980 USD |
5.4550 USD |
6.5670 USD |
6.1100 USD |
| 2020-08-12 |
5.4080 USD |
1,761,976.9000 ATOM |
4.9110 USD |
4.8630 USD |
6.0170 USD |
5.9050 USD |
| 2020-08-11 |
5.1920 USD |
1,069,746.1000 ATOM |
5.4720 USD |
4.6930 USD |
5.5790 USD |
4.9120 USD |
| 2020-08-10 |
5.3760 USD |
1,826,395.8000 ATOM |
5.2800 USD |
5.0990 USD |
5.8800 USD |
5.4720 USD |
| 2020-08-09 |
4.8560 USD |
2,238,879.9000 ATOM |
4.4360 USD |
4.3060 USD |
5.5200 USD |
5.2760 USD |
| 2020-08-08 |
4.2270 USD |
410,957.2000 ATOM |
4.0150 USD |
3.9820 USD |
4.4500 USD |
4.4390 USD |
| 2020-08-07 |
4.1000 USD |
379,581.9000 ATOM |
4.1820 USD |
3.8810 USD |
4.2020 USD |
4.0180 USD |
| 2020-08-06 |
4.1665 USD |
361,519.8000 ATOM |
4.1520 USD |
4.1220 USD |
4.2500 USD |
4.1810 USD |
| 2020-08-05 |
4.0875 USD |
493,010.3000 ATOM |
4.0210 USD |
3.9500 USD |
4.2170 USD |
4.1540 USD |
| 2020-08-04 |
3.9360 USD |
461,459.9000 ATOM |
3.8530 USD |
3.8320 USD |
4.0530 USD |
4.0190 USD |