Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
3.8780 USD |
658,933.4000 ATOM |
3.9030 USD |
3.7950 USD |
4.0720 USD |
3.8530 USD |
| 2020-08-02 |
3.9970 USD |
580,252.9000 ATOM |
4.0860 USD |
3.4500 USD |
4.2470 USD |
3.9080 USD |
| 2020-08-01 |
3.9415 USD |
914,828.4000 ATOM |
3.7990 USD |
3.7990 USD |
4.1410 USD |
4.0840 USD |
| 2020-07-31 |
3.7570 USD |
276,923.0000 ATOM |
3.7170 USD |
3.7050 USD |
3.8420 USD |
3.7970 USD |
| 2020-07-30 |
3.6760 USD |
324,723.7000 ATOM |
3.6360 USD |
3.5830 USD |
3.7690 USD |
3.7160 USD |
| 2020-07-29 |
3.6950 USD |
432,557.4000 ATOM |
3.7550 USD |
3.6150 USD |
3.8660 USD |
3.6350 USD |
| 2020-07-28 |
3.6800 USD |
531,334.6000 ATOM |
3.6010 USD |
3.5570 USD |
3.8000 USD |
3.7590 USD |
| 2020-07-27 |
3.7055 USD |
1,379,753.3000 ATOM |
3.8140 USD |
3.2990 USD |
3.9320 USD |
3.5970 USD |
| 2020-07-26 |
3.8665 USD |
537,818.4000 ATOM |
3.9190 USD |
3.7350 USD |
3.9250 USD |
3.8140 USD |
| 2020-07-25 |
3.8780 USD |
411,807.6000 ATOM |
3.8340 USD |
3.7820 USD |
3.9590 USD |
3.9220 USD |
| 2020-07-24 |
3.9005 USD |
341,948.9000 ATOM |
3.9650 USD |
3.7920 USD |
3.9710 USD |
3.8360 USD |
| 2020-07-23 |
3.9900 USD |
433,849.2000 ATOM |
4.0140 USD |
3.9210 USD |
4.1060 USD |
3.9660 USD |
| 2020-07-22 |
4.0110 USD |
347,268.2000 ATOM |
4.0070 USD |
3.8980 USD |
4.0850 USD |
4.0150 USD |
| 2020-07-21 |
3.9465 USD |
582,920.7000 ATOM |
3.8800 USD |
3.7790 USD |
4.0600 USD |
4.0130 USD |
| 2020-07-20 |
4.0415 USD |
688,155.5000 ATOM |
4.2050 USD |
3.8530 USD |
4.2570 USD |
3.8780 USD |
| 2020-07-19 |
4.2800 USD |
1,067,172.9000 ATOM |
4.3590 USD |
3.9400 USD |
4.5000 USD |
4.2010 USD |
| 2020-07-18 |
4.2450 USD |
1,225,730.7000 ATOM |
4.1310 USD |
4.0870 USD |
4.5000 USD |
4.3590 USD |
| 2020-07-17 |
4.1065 USD |
804,452.6000 ATOM |
4.0800 USD |
3.9460 USD |
4.2600 USD |
4.1330 USD |
| 2020-07-16 |
4.0555 USD |
1,044,067.7000 ATOM |
4.0410 USD |
3.7510 USD |
4.3120 USD |
4.0700 USD |
| 2020-07-15 |
4.0010 USD |
687,515.4000 ATOM |
3.9570 USD |
3.8070 USD |
4.1420 USD |
4.0450 USD |
| 2020-07-14 |
3.9130 USD |
970,633.6000 ATOM |
3.8660 USD |
3.8040 USD |
4.0380 USD |
3.9600 USD |
| 2020-07-13 |
3.9420 USD |
1,674,613.8000 ATOM |
4.0220 USD |
3.7060 USD |
4.3590 USD |
3.8620 USD |
| 2020-07-12 |
3.9735 USD |
1,017,107.4000 ATOM |
3.9170 USD |
3.8980 USD |
4.1710 USD |
4.0300 USD |
| 2020-07-11 |
3.9910 USD |
2,476,498.3000 ATOM |
4.0670 USD |
3.8660 USD |
4.4690 USD |
3.9150 USD |
| 2020-07-10 |
3.9200 USD |
2,132,897.7000 ATOM |
3.7870 USD |
3.5530 USD |
4.2000 USD |
4.0530 USD |
| 2020-07-09 |
3.6735 USD |
1,042,428.4000 ATOM |
3.5560 USD |
3.4010 USD |
3.8000 USD |
3.7910 USD |
| 2020-07-08 |
3.4010 USD |
1,294,103.4000 ATOM |
3.2460 USD |
3.1610 USD |
3.5790 USD |
3.5560 USD |
| 2020-07-07 |
3.1360 USD |
737,616.5000 ATOM |
3.0220 USD |
2.9640 USD |
3.2820 USD |
3.2500 USD |
| 2020-07-06 |
2.9790 USD |
863,751.3000 ATOM |
2.9360 USD |
2.9180 USD |
3.1300 USD |
3.0220 USD |
| 2020-07-05 |
2.8595 USD |
883,813.0000 ATOM |
2.7860 USD |
2.7510 USD |
3.0000 USD |
2.9330 USD |
| 2020-07-04 |
2.7290 USD |
262,768.8000 ATOM |
2.6810 USD |
2.6800 USD |
2.7860 USD |
2.7770 USD |
| 2020-07-03 |
2.6705 USD |
422,929.1000 ATOM |
2.6570 USD |
2.6440 USD |
2.8030 USD |
2.6840 USD |
| 2020-07-02 |
2.6580 USD |
318,197.6000 ATOM |
2.6590 USD |
2.6050 USD |
2.7930 USD |
2.6570 USD |
| 2020-07-01 |
2.6265 USD |
182,388.1000 ATOM |
2.5920 USD |
2.5760 USD |
2.6820 USD |
2.6610 USD |
| 2020-06-30 |
2.6195 USD |
187,810.9000 ATOM |
2.6450 USD |
2.5510 USD |
2.6720 USD |
2.5940 USD |
| 2020-06-29 |
2.5725 USD |
467,086.0000 ATOM |
2.5100 USD |
2.4660 USD |
2.6790 USD |
2.6350 USD |
| 2020-06-28 |
2.4685 USD |
238,392.4000 ATOM |
2.4270 USD |
2.3940 USD |
2.5630 USD |
2.5100 USD |
| 2020-06-27 |
2.5245 USD |
518,911.7000 ATOM |
2.6180 USD |
2.2920 USD |
2.7220 USD |
2.4310 USD |
| 2020-06-26 |
2.6185 USD |
333,531.6000 ATOM |
2.6190 USD |
2.4940 USD |
2.6550 USD |
2.6180 USD |
| 2020-06-25 |
2.6455 USD |
244,267.2000 ATOM |
2.6720 USD |
2.5470 USD |
2.6880 USD |
2.6190 USD |
| 2020-06-24 |
2.7235 USD |
343,540.6000 ATOM |
2.7730 USD |
2.6350 USD |
2.8800 USD |
2.6740 USD |
| 2020-06-23 |
2.7300 USD |
465,787.7000 ATOM |
2.6890 USD |
2.6420 USD |
2.8370 USD |
2.7710 USD |
| 2020-06-22 |
2.6445 USD |
180,934.3000 ATOM |
2.5980 USD |
2.5930 USD |
2.7200 USD |
2.6910 USD |
| 2020-06-21 |
2.6095 USD |
111,945.0000 ATOM |
2.6240 USD |
2.5790 USD |
2.6300 USD |
2.5950 USD |
| 2020-06-20 |
2.6080 USD |
143,079.6000 ATOM |
2.5970 USD |
2.5360 USD |
2.6350 USD |
2.6190 USD |
| 2020-06-19 |
2.6150 USD |
165,188.8000 ATOM |
2.6320 USD |
2.5730 USD |
2.6490 USD |
2.5980 USD |
| 2020-06-18 |
2.6685 USD |
98,405.3000 ATOM |
2.6970 USD |
2.6050 USD |
2.6970 USD |
2.6400 USD |
| 2020-06-17 |
2.7120 USD |
181,024.2000 ATOM |
2.7270 USD |
2.6500 USD |
2.7350 USD |
2.6970 USD |
| 2020-06-16 |
2.7150 USD |
130,631.9000 ATOM |
2.7050 USD |
2.6740 USD |
2.7720 USD |
2.7250 USD |
| 2020-06-15 |
2.7280 USD |
347,894.0000 ATOM |
2.7500 USD |
2.5330 USD |
2.7720 USD |
2.7060 USD |