Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
2.8090 USD |
154,038.2000 ATOM |
2.8670 USD |
2.7160 USD |
2.8720 USD |
2.7510 USD |
| 2020-06-13 |
2.8625 USD |
138,533.5000 ATOM |
2.8580 USD |
2.8170 USD |
2.8990 USD |
2.8670 USD |
| 2020-06-12 |
2.8105 USD |
236,519.1000 ATOM |
2.7630 USD |
2.7340 USD |
2.9260 USD |
2.8580 USD |
| 2020-06-11 |
2.9350 USD |
437,070.7000 ATOM |
3.1120 USD |
2.7170 USD |
3.1320 USD |
2.7580 USD |
| 2020-06-10 |
3.1125 USD |
274,028.7000 ATOM |
3.1130 USD |
3.0320 USD |
3.1440 USD |
3.1120 USD |
| 2020-06-09 |
3.1365 USD |
226,040.8000 ATOM |
3.1600 USD |
3.0880 USD |
3.1840 USD |
3.1130 USD |
| 2020-06-08 |
3.0905 USD |
239,209.7000 ATOM |
3.0210 USD |
3.0000 USD |
3.1600 USD |
3.1600 USD |
| 2020-06-07 |
3.0385 USD |
362,601.5000 ATOM |
3.0560 USD |
2.8900 USD |
3.1100 USD |
3.0210 USD |
| 2020-06-06 |
3.0735 USD |
233,732.6000 ATOM |
3.0900 USD |
3.0480 USD |
3.1530 USD |
3.0570 USD |
| 2020-06-05 |
3.1035 USD |
454,003.4000 ATOM |
3.1130 USD |
3.0370 USD |
3.2290 USD |
3.0940 USD |
| 2020-06-04 |
3.0080 USD |
712,663.3000 ATOM |
2.9130 USD |
2.8900 USD |
3.1550 USD |
3.1030 USD |
| 2020-06-03 |
2.8325 USD |
208,314.7000 ATOM |
2.7610 USD |
2.7390 USD |
2.9170 USD |
2.9040 USD |
| 2020-06-02 |
2.8120 USD |
384,367.5000 ATOM |
2.8600 USD |
2.6240 USD |
2.9570 USD |
2.7640 USD |
| 2020-06-01 |
2.7850 USD |
251,404.4000 ATOM |
2.7100 USD |
2.7090 USD |
2.8710 USD |
2.8600 USD |
| 2020-05-31 |
2.7635 USD |
232,859.7000 ATOM |
2.8170 USD |
2.6900 USD |
2.8880 USD |
2.7100 USD |
| 2020-05-30 |
2.7480 USD |
309,621.0000 ATOM |
2.6790 USD |
2.6350 USD |
2.8330 USD |
2.8170 USD |
| 2020-05-29 |
2.6760 USD |
149,596.8000 ATOM |
2.6720 USD |
2.6250 USD |
2.6990 USD |
2.6800 USD |
| 2020-05-28 |
2.6390 USD |
198,954.3000 ATOM |
2.6060 USD |
2.5700 USD |
2.6890 USD |
2.6720 USD |
| 2020-05-27 |
2.5965 USD |
233,846.6000 ATOM |
2.5870 USD |
2.5730 USD |
2.6990 USD |
2.6060 USD |
| 2020-05-26 |
2.5985 USD |
145,484.3000 ATOM |
2.6100 USD |
2.5230 USD |
2.6270 USD |
2.5870 USD |
| 2020-05-25 |
2.5520 USD |
207,971.1000 ATOM |
2.4940 USD |
2.4620 USD |
2.6240 USD |
2.6100 USD |
| 2020-05-24 |
2.5445 USD |
135,469.0000 ATOM |
2.5930 USD |
2.4960 USD |
2.6650 USD |
2.4960 USD |
| 2020-05-23 |
2.6215 USD |
153,295.5000 ATOM |
2.6490 USD |
2.5740 USD |
2.6770 USD |
2.5940 USD |
| 2020-05-22 |
2.5770 USD |
243,974.9000 ATOM |
2.5060 USD |
2.4840 USD |
2.6800 USD |
2.6480 USD |
| 2020-05-21 |
2.6080 USD |
457,402.1000 ATOM |
2.7100 USD |
2.4460 USD |
2.7300 USD |
2.5060 USD |
| 2020-05-20 |
2.6600 USD |
292,603.9000 ATOM |
2.6100 USD |
2.5390 USD |
2.7130 USD |
2.7100 USD |
| 2020-05-19 |
2.6065 USD |
213,675.1000 ATOM |
2.5990 USD |
2.5250 USD |
2.6200 USD |
2.6140 USD |
| 2020-05-18 |
2.5685 USD |
202,512.5000 ATOM |
2.5390 USD |
2.5390 USD |
2.6630 USD |
2.5980 USD |
| 2020-05-17 |
2.5515 USD |
165,799.9000 ATOM |
2.5580 USD |
2.5380 USD |
2.6290 USD |
2.5450 USD |
| 2020-05-16 |
2.5150 USD |
167,966.1000 ATOM |
2.4710 USD |
2.4450 USD |
2.5730 USD |
2.5590 USD |
| 2020-05-15 |
2.5030 USD |
216,886.7000 ATOM |
2.5310 USD |
2.4000 USD |
2.5790 USD |
2.4750 USD |
| 2020-05-14 |
2.5415 USD |
232,771.0000 ATOM |
2.5520 USD |
2.4600 USD |
2.5610 USD |
2.5310 USD |
| 2020-05-13 |
2.5170 USD |
239,235.3000 ATOM |
2.4830 USD |
2.4400 USD |
2.5860 USD |
2.5510 USD |
| 2020-05-12 |
2.4375 USD |
213,012.7000 ATOM |
2.3910 USD |
2.3880 USD |
2.5320 USD |
2.4840 USD |
| 2020-05-11 |
2.4595 USD |
310,385.5000 ATOM |
2.5230 USD |
2.2670 USD |
2.5600 USD |
2.3960 USD |
| 2020-05-10 |
2.6360 USD |
492,566.0000 ATOM |
2.7490 USD |
2.3480 USD |
2.7490 USD |
2.5230 USD |
| 2020-05-09 |
2.7795 USD |
349,813.5000 ATOM |
2.8100 USD |
2.7290 USD |
2.8740 USD |
2.7490 USD |
| 2020-05-08 |
2.7710 USD |
421,281.1000 ATOM |
2.7330 USD |
2.6860 USD |
2.8600 USD |
2.8090 USD |
| 2020-05-07 |
2.6755 USD |
280,422.3000 ATOM |
2.6230 USD |
2.6010 USD |
2.7900 USD |
2.7280 USD |
| 2020-05-06 |
2.6665 USD |
186,289.8000 ATOM |
2.7050 USD |
2.6230 USD |
2.7740 USD |
2.6280 USD |
| 2020-05-05 |
2.7370 USD |
209,673.6000 ATOM |
2.7590 USD |
2.6610 USD |
2.7910 USD |
2.7150 USD |
| 2020-05-04 |
2.7685 USD |
297,378.3000 ATOM |
2.7760 USD |
2.5860 USD |
2.8070 USD |
2.7610 USD |
| 2020-05-03 |
2.8295 USD |
166,056.3000 ATOM |
2.8830 USD |
2.7210 USD |
2.9100 USD |
2.7760 USD |
| 2020-05-02 |
2.8595 USD |
124,138.1000 ATOM |
2.8360 USD |
2.8060 USD |
2.8990 USD |
2.8830 USD |
| 2020-05-01 |
2.7865 USD |
202,194.7000 ATOM |
2.7370 USD |
2.7370 USD |
2.9330 USD |
2.8360 USD |
| 2020-04-30 |
2.8415 USD |
485,694.7000 ATOM |
2.9400 USD |
2.7010 USD |
3.0860 USD |
2.7430 USD |
| 2020-04-29 |
2.8705 USD |
369,102.6000 ATOM |
2.8060 USD |
2.7940 USD |
2.9930 USD |
2.9350 USD |
| 2020-04-28 |
2.7850 USD |
220,536.4000 ATOM |
2.7700 USD |
2.7110 USD |
2.8640 USD |
2.8000 USD |
| 2020-04-27 |
2.7900 USD |
396,073.7000 ATOM |
2.8100 USD |
2.6510 USD |
2.8360 USD |
2.7700 USD |
| 2020-04-26 |
2.8395 USD |
376,522.4000 ATOM |
2.8690 USD |
2.7700 USD |
2.9070 USD |
2.8100 USD |