Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
2.8120 USD |
760,671.8000 ATOM |
2.7530 USD |
2.6680 USD |
2.9730 USD |
2.8710 USD |
| 2020-04-24 |
2.5850 USD |
750,580.1000 ATOM |
2.4190 USD |
2.4190 USD |
2.8500 USD |
2.7510 USD |
| 2020-04-23 |
2.4075 USD |
225,688.8000 ATOM |
2.3910 USD |
2.3310 USD |
2.4970 USD |
2.4240 USD |
| 2020-04-22 |
2.3400 USD |
145,165.1000 ATOM |
2.2800 USD |
2.2610 USD |
2.4250 USD |
2.4000 USD |
| 2020-04-21 |
2.2755 USD |
87,190.9000 ATOM |
2.2710 USD |
2.2570 USD |
2.3330 USD |
2.2800 USD |
| 2020-04-20 |
2.3325 USD |
193,403.3000 ATOM |
2.3900 USD |
2.2650 USD |
2.4430 USD |
2.2750 USD |
| 2020-04-19 |
2.4515 USD |
120,286.3000 ATOM |
2.5130 USD |
2.3800 USD |
2.5520 USD |
2.3900 USD |
| 2020-04-18 |
2.4535 USD |
186,417.5000 ATOM |
2.3890 USD |
2.3770 USD |
2.5290 USD |
2.5180 USD |
| 2020-04-17 |
2.4015 USD |
103,531.0000 ATOM |
2.4270 USD |
2.3510 USD |
2.4390 USD |
2.3760 USD |
| 2020-04-16 |
2.3435 USD |
303,422.2000 ATOM |
2.2590 USD |
2.1920 USD |
2.4600 USD |
2.4280 USD |
| 2020-04-15 |
2.3185 USD |
150,812.0000 ATOM |
2.3610 USD |
2.2610 USD |
2.4450 USD |
2.2760 USD |
| 2020-04-14 |
2.3110 USD |
221,986.4000 ATOM |
2.2670 USD |
2.2320 USD |
2.4460 USD |
2.3550 USD |
| 2020-04-13 |
2.2780 USD |
145,021.0000 ATOM |
2.2890 USD |
2.1820 USD |
2.2900 USD |
2.2670 USD |
| 2020-04-12 |
2.3045 USD |
139,732.0000 ATOM |
2.3150 USD |
2.2510 USD |
2.4060 USD |
2.2940 USD |
| 2020-04-11 |
2.3145 USD |
180,972.3000 ATOM |
2.3140 USD |
2.2310 USD |
2.3870 USD |
2.3150 USD |
| 2020-04-10 |
2.4465 USD |
411,350.2000 ATOM |
2.5790 USD |
2.2000 USD |
2.6080 USD |
2.3140 USD |
| 2020-04-09 |
2.5415 USD |
377,276.8000 ATOM |
2.4990 USD |
2.3810 USD |
2.6470 USD |
2.5840 USD |
| 2020-04-08 |
2.4240 USD |
257,733.7000 ATOM |
2.3390 USD |
2.3070 USD |
2.5090 USD |
2.5090 USD |
| 2020-04-07 |
2.3745 USD |
363,603.2000 ATOM |
2.3990 USD |
2.2910 USD |
2.4950 USD |
2.3500 USD |
| 2020-04-06 |
2.2415 USD |
598,509.8000 ATOM |
2.0700 USD |
2.0670 USD |
2.4200 USD |
2.4130 USD |
| 2020-04-05 |
2.0545 USD |
173,761.8000 ATOM |
2.0390 USD |
2.0130 USD |
2.1000 USD |
2.0700 USD |
| 2020-04-04 |
2.0035 USD |
91,567.1000 ATOM |
1.9790 USD |
1.9650 USD |
2.0690 USD |
2.0280 USD |
| 2020-04-03 |
1.9855 USD |
89,319.8000 ATOM |
1.9870 USD |
1.9620 USD |
2.0690 USD |
1.9840 USD |
| 2020-04-02 |
1.9900 USD |
194,297.8000 ATOM |
1.9910 USD |
1.9640 USD |
2.1170 USD |
1.9890 USD |
| 2020-04-01 |
1.9685 USD |
171,540.4000 ATOM |
1.9510 USD |
1.8820 USD |
1.9900 USD |
1.9860 USD |
| 2020-03-31 |
1.9595 USD |
81,045.3000 ATOM |
1.9610 USD |
1.9330 USD |
1.9950 USD |
1.9580 USD |
| 2020-03-30 |
1.9070 USD |
166,759.5000 ATOM |
1.8540 USD |
1.8330 USD |
2.0350 USD |
1.9600 USD |
| 2020-03-29 |
1.9185 USD |
207,016.2000 ATOM |
1.9820 USD |
1.8500 USD |
1.9950 USD |
1.8550 USD |
| 2020-03-28 |
1.9815 USD |
305,009.3000 ATOM |
1.9840 USD |
1.8810 USD |
1.9990 USD |
1.9790 USD |
| 2020-03-27 |
2.0905 USD |
213,385.9000 ATOM |
2.1900 USD |
1.9640 USD |
2.2170 USD |
1.9910 USD |
| 2020-03-26 |
2.1465 USD |
277,623.4000 ATOM |
2.1000 USD |
2.0510 USD |
2.1930 USD |
2.1930 USD |
| 2020-03-25 |
2.1270 USD |
193,176.2000 ATOM |
2.1540 USD |
2.0430 USD |
2.1970 USD |
2.1000 USD |
| 2020-03-24 |
2.1400 USD |
353,990.1000 ATOM |
2.1230 USD |
2.0740 USD |
2.3550 USD |
2.1570 USD |
| 2020-03-23 |
2.0175 USD |
280,321.4000 ATOM |
1.9240 USD |
1.8920 USD |
2.1730 USD |
2.1110 USD |
| 2020-03-22 |
2.0520 USD |
251,188.2000 ATOM |
2.1670 USD |
1.9110 USD |
2.2310 USD |
1.9370 USD |
| 2020-03-21 |
2.1685 USD |
228,366.5000 ATOM |
2.1680 USD |
1.9930 USD |
2.2410 USD |
2.1690 USD |
| 2020-03-20 |
2.1210 USD |
1,074,760.2000 ATOM |
2.0800 USD |
1.8000 USD |
2.4860 USD |
2.1620 USD |
| 2020-03-19 |
1.9485 USD |
407,747.9000 ATOM |
1.8190 USD |
1.7760 USD |
2.1620 USD |
2.0780 USD |
| 2020-03-18 |
1.7960 USD |
250,720.6000 ATOM |
1.7770 USD |
1.6510 USD |
1.8530 USD |
1.8150 USD |
| 2020-03-17 |
1.7270 USD |
225,952.3000 ATOM |
1.6840 USD |
1.6380 USD |
1.8750 USD |
1.7700 USD |
| 2020-03-16 |
1.7970 USD |
332,678.2000 ATOM |
1.9120 USD |
1.5000 USD |
1.9130 USD |
1.6820 USD |
| 2020-03-15 |
1.8705 USD |
415,904.3000 ATOM |
1.8280 USD |
1.8150 USD |
2.0970 USD |
1.9130 USD |
| 2020-03-14 |
1.8270 USD |
522,328.0000 ATOM |
1.8210 USD |
1.6800 USD |
2.0100 USD |
1.8330 USD |
| 2020-03-13 |
1.7135 USD |
1,492,763.5000 ATOM |
1.5930 USD |
1.0810 USD |
2.1000 USD |
1.8340 USD |
| 2020-03-12 |
2.3405 USD |
961,894.8000 ATOM |
3.0110 USD |
1.4660 USD |
3.0300 USD |
1.6700 USD |
| 2020-03-11 |
3.0255 USD |
217,435.2000 ATOM |
3.0610 USD |
2.7010 USD |
3.1000 USD |
2.9900 USD |
| 2020-03-10 |
3.0545 USD |
235,114.1000 ATOM |
3.0400 USD |
2.8920 USD |
3.2100 USD |
3.0690 USD |
| 2020-03-09 |
3.0685 USD |
361,328.3000 ATOM |
3.0910 USD |
2.8240 USD |
3.1700 USD |
3.0460 USD |
| 2020-03-08 |
3.3380 USD |
299,178.3000 ATOM |
3.6030 USD |
3.0600 USD |
3.6030 USD |
3.0730 USD |
| 2020-03-07 |
3.7475 USD |
174,828.9000 ATOM |
3.8840 USD |
3.5570 USD |
3.8840 USD |
3.6110 USD |