Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
3.5250 USD |
375,927.6000 ATOM |
3.3460 USD |
3.3260 USD |
3.7890 USD |
3.7040 USD |
| 2020-03-01 |
3.3960 USD |
256,373.5000 ATOM |
3.4460 USD |
3.2480 USD |
3.5440 USD |
3.3460 USD |
| 2020-02-29 |
3.5070 USD |
119,832.9000 ATOM |
3.5670 USD |
3.4390 USD |
3.6940 USD |
3.4470 USD |
| 2020-02-28 |
3.6170 USD |
200,859.2000 ATOM |
3.6870 USD |
3.4110 USD |
3.7500 USD |
3.5470 USD |
| 2020-02-27 |
3.6630 USD |
495,869.2000 ATOM |
3.6430 USD |
3.3340 USD |
3.8890 USD |
3.6830 USD |
| 2020-02-26 |
3.8390 USD |
488,832.3000 ATOM |
4.0350 USD |
3.4530 USD |
4.0770 USD |
3.6430 USD |
| 2020-02-25 |
4.2380 USD |
320,043.9000 ATOM |
4.4130 USD |
3.9850 USD |
4.4270 USD |
4.0630 USD |
| 2020-02-24 |
4.6230 USD |
617,806.6000 ATOM |
4.8300 USD |
4.1500 USD |
4.9560 USD |
4.4160 USD |
| 2020-02-23 |
4.9325 USD |
400,850.6000 ATOM |
5.0360 USD |
4.7320 USD |
5.0900 USD |
4.8290 USD |
| 2020-02-22 |
5.0185 USD |
724,896.6000 ATOM |
4.9990 USD |
4.6560 USD |
5.1690 USD |
5.0380 USD |
| 2020-02-21 |
4.7325 USD |
775,867.7000 ATOM |
4.4690 USD |
4.4100 USD |
5.1350 USD |
4.9960 USD |
| 2020-02-20 |
4.3250 USD |
301,886.8000 ATOM |
4.1790 USD |
4.1070 USD |
4.5600 USD |
4.4710 USD |
| 2020-02-19 |
4.2850 USD |
331,755.0000 ATOM |
4.4290 USD |
4.1000 USD |
4.7170 USD |
4.1410 USD |
| 2020-02-18 |
4.3600 USD |
333,879.1000 ATOM |
4.2780 USD |
3.9930 USD |
4.5340 USD |
4.4420 USD |
| 2020-02-17 |
4.3420 USD |
205,350.5000 ATOM |
4.4060 USD |
3.9040 USD |
4.4250 USD |
4.2780 USD |
| 2020-02-16 |
4.5115 USD |
289,512.3000 ATOM |
4.6170 USD |
4.0020 USD |
4.7540 USD |
4.4060 USD |
| 2020-02-15 |
4.8640 USD |
301,366.8000 ATOM |
5.1180 USD |
4.4100 USD |
5.1450 USD |
4.6100 USD |
| 2020-02-14 |
5.0240 USD |
192,877.2000 ATOM |
4.9300 USD |
4.8410 USD |
5.1550 USD |
5.1180 USD |
| 2020-02-13 |
5.0265 USD |
307,461.9000 ATOM |
5.1230 USD |
4.8320 USD |
5.2340 USD |
4.9300 USD |
| 2020-02-12 |
5.1250 USD |
403,985.7000 ATOM |
5.1270 USD |
5.0530 USD |
5.3200 USD |
5.1230 USD |
| 2020-02-11 |
4.9595 USD |
415,436.8000 ATOM |
4.7700 USD |
4.6840 USD |
5.2360 USD |
5.1490 USD |
| 2020-02-10 |
4.7615 USD |
133,201.8000 ATOM |
4.7690 USD |
4.5500 USD |
4.7910 USD |
4.7540 USD |
| 2020-02-09 |
4.7140 USD |
210,724.9000 ATOM |
4.6600 USD |
4.6110 USD |
4.7910 USD |
4.7680 USD |
| 2020-02-08 |
4.7205 USD |
266,651.5000 ATOM |
4.8030 USD |
4.5000 USD |
4.8350 USD |
4.6380 USD |
| 2020-02-07 |
4.7005 USD |
548,319.1000 ATOM |
4.5890 USD |
4.5110 USD |
4.9200 USD |
4.8120 USD |
| 2020-02-06 |
4.4635 USD |
397,387.7000 ATOM |
4.3380 USD |
4.2480 USD |
4.5900 USD |
4.5890 USD |
| 2020-02-05 |
4.2720 USD |
384,955.7000 ATOM |
4.2080 USD |
4.1440 USD |
4.3500 USD |
4.3360 USD |
| 2020-02-04 |
4.2375 USD |
529,204.6000 ATOM |
4.2700 USD |
4.0030 USD |
4.2810 USD |
4.2050 USD |
| 2020-02-03 |
4.3350 USD |
182,624.1000 ATOM |
4.4000 USD |
4.2500 USD |
4.4900 USD |
4.2700 USD |
| 2020-02-02 |
4.3935 USD |
236,731.6000 ATOM |
4.3800 USD |
4.2520 USD |
4.4780 USD |
4.4070 USD |
| 2020-02-01 |
4.3915 USD |
376,306.1000 ATOM |
4.4050 USD |
4.3040 USD |
4.4500 USD |
4.3780 USD |
| 2020-01-31 |
4.4065 USD |
228,410.3000 ATOM |
4.4140 USD |
4.3020 USD |
4.6140 USD |
4.3990 USD |
| 2020-01-30 |
4.4070 USD |
225,899.1000 ATOM |
4.4000 USD |
4.2930 USD |
4.4900 USD |
4.4140 USD |
| 2020-01-29 |
4.4880 USD |
293,623.7000 ATOM |
4.5860 USD |
4.3100 USD |
4.6000 USD |
4.3900 USD |
| 2020-01-28 |
4.5555 USD |
125,284.4000 ATOM |
4.5190 USD |
4.4310 USD |
4.6220 USD |
4.5920 USD |
| 2020-01-27 |
4.5000 USD |
279,122.2000 ATOM |
4.4830 USD |
4.3690 USD |
4.6570 USD |
4.5170 USD |
| 2020-01-26 |
4.4300 USD |
198,097.7000 ATOM |
4.3760 USD |
4.3560 USD |
4.5110 USD |
4.4840 USD |
| 2020-01-25 |
4.4310 USD |
146,822.2000 ATOM |
4.4820 USD |
4.3440 USD |
4.4860 USD |
4.3800 USD |
| 2020-01-24 |
4.4720 USD |
226,675.5000 ATOM |
4.4620 USD |
4.3500 USD |
4.5320 USD |
4.4820 USD |
| 2020-01-23 |
4.5560 USD |
275,795.2000 ATOM |
4.6500 USD |
4.3570 USD |
4.6920 USD |
4.4620 USD |
| 2020-01-22 |
4.6465 USD |
139,423.9000 ATOM |
4.6430 USD |
4.5520 USD |
4.6830 USD |
4.6500 USD |
| 2020-01-21 |
4.5725 USD |
239,671.3000 ATOM |
4.5000 USD |
4.4550 USD |
4.7520 USD |
4.6450 USD |
| 2020-01-20 |
4.5075 USD |
201,675.7000 ATOM |
4.5140 USD |
4.4010 USD |
4.6760 USD |
4.5010 USD |
| 2020-01-19 |
4.5750 USD |
227,809.8000 ATOM |
4.6280 USD |
4.3500 USD |
4.7560 USD |
4.5220 USD |
| 2020-01-18 |
4.8030 USD |
392,225.0000 ATOM |
4.9780 USD |
4.5700 USD |
4.9980 USD |
4.6280 USD |
| 2020-01-17 |
5.0840 USD |
1,470,246.3000 ATOM |
5.1660 USD |
4.7200 USD |
5.3500 USD |
5.0020 USD |
| 2020-01-16 |
4.8400 USD |
2,358,342.9000 ATOM |
4.5800 USD |
4.1720 USD |
7.6000 USD |
5.1000 USD |
| 2020-01-15 |
4.5510 USD |
315,557.1000 ATOM |
4.5240 USD |
4.4000 USD |
4.9170 USD |
4.5780 USD |
| 2020-01-14 |
4.5540 USD |
377,722.5000 ATOM |
4.5500 USD |
4.4570 USD |
4.9370 USD |
4.5580 USD |