Crypto exchange Coinbase Pro
Market Cosmos (ATOM) / USD
Identifier on Coinbase Pro: ATOM-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-01-16 | 4.8400 USD | 2,358,342.9000 ATOM | 4.5800 USD | 4.1720 USD | 7.6000 USD | 5.1000 USD |
| 2020-01-15 | 4.5510 USD | 315,557.1000 ATOM | 4.5240 USD | 4.4000 USD | 4.9170 USD | 4.5780 USD |
| 2020-01-14 | 4.5540 USD | 377,722.5000 ATOM | 4.5500 USD | 4.4570 USD | 4.9370 USD | 4.5580 USD |