Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
5.9250 USDT |
1,037.1710 ATOM |
6.0640 USDT |
5.8420 USDT |
6.0640 USDT |
5.9250 USDT |
| 2025-01-20 |
6.1120 USDT |
38,562.9100 ATOM |
5.8470 USDT |
5.6960 USDT |
6.5140 USDT |
6.1120 USDT |
| 2025-01-19 |
6.0600 USDT |
15,624.3070 ATOM |
6.6020 USDT |
6.0300 USDT |
6.7640 USDT |
6.0600 USDT |
| 2025-01-18 |
6.4990 USDT |
33,184.0020 ATOM |
7.1500 USDT |
6.4560 USDT |
7.1620 USDT |
6.4990 USDT |
| 2025-01-17 |
7.0450 USDT |
82,342.4970 ATOM |
6.6360 USDT |
6.6360 USDT |
7.0450 USDT |
7.0450 USDT |
| 2025-01-16 |
6.7010 USDT |
36,145.0850 ATOM |
6.6670 USDT |
6.4530 USDT |
6.7870 USDT |
6.7010 USDT |
| 2025-01-15 |
6.5120 USDT |
71,558.8570 ATOM |
6.2380 USDT |
6.1570 USDT |
6.6460 USDT |
6.5120 USDT |
| 2025-01-14 |
6.2780 USDT |
16,991.2480 ATOM |
6.2290 USDT |
6.0590 USDT |
6.3100 USDT |
6.2780 USDT |
| 2025-01-13 |
6.0730 USDT |
16,197.8240 ATOM |
6.4950 USDT |
5.9190 USDT |
6.6790 USDT |
6.0730 USDT |
| 2025-01-12 |
6.4080 USDT |
9,113.7500 ATOM |
6.6060 USDT |
6.3840 USDT |
6.6920 USDT |
6.4080 USDT |
| 2025-01-11 |
6.6360 USDT |
10,041.6560 ATOM |
6.6300 USDT |
6.5350 USDT |
6.7280 USDT |
6.6360 USDT |
| 2025-01-10 |
6.6350 USDT |
11,849.5530 ATOM |
6.3910 USDT |
6.3910 USDT |
6.6670 USDT |
6.6350 USDT |
| 2025-01-09 |
6.4020 USDT |
15,022.8720 ATOM |
6.4490 USDT |
6.2500 USDT |
6.5970 USDT |
6.4020 USDT |
| 2025-01-08 |
6.4690 USDT |
29,920.4270 ATOM |
6.7700 USDT |
6.1760 USDT |
6.8670 USDT |
6.4690 USDT |
| 2025-01-07 |
6.7710 USDT |
69,304.5200 ATOM |
7.4340 USDT |
6.7710 USDT |
7.7550 USDT |
6.7710 USDT |
| 2025-01-06 |
7.4420 USDT |
113,106.5310 ATOM |
7.3640 USDT |
7.2190 USDT |
7.6330 USDT |
7.4420 USDT |
| 2025-01-05 |
7.3430 USDT |
7,947.0260 ATOM |
7.3010 USDT |
7.1470 USDT |
7.3640 USDT |
7.3430 USDT |
| 2025-01-04 |
7.3000 USDT |
8,671.3340 ATOM |
7.4240 USDT |
7.2460 USDT |
7.4710 USDT |
7.3000 USDT |
| 2025-01-03 |
7.4320 USDT |
13,774.0550 ATOM |
6.7020 USDT |
6.6990 USDT |
7.4600 USDT |
7.4320 USDT |
| 2025-01-02 |
6.6780 USDT |
8,347.3700 ATOM |
6.5970 USDT |
6.5950 USDT |
6.8040 USDT |
6.6780 USDT |
| 2025-01-01 |
6.5430 USDT |
10,036.8010 ATOM |
6.2340 USDT |
6.0500 USDT |
6.6460 USDT |
6.5430 USDT |
| 2024-12-31 |
6.2790 USDT |
10,900.5970 ATOM |
6.2790 USDT |
6.1760 USDT |
6.5150 USDT |
6.2790 USDT |
| 2024-12-30 |
6.3360 USDT |
11,460.8990 ATOM |
6.3470 USDT |
6.1350 USDT |
6.5640 USDT |
6.3360 USDT |
| 2024-12-29 |
6.3540 USDT |
13,220.6590 ATOM |
6.5810 USDT |
6.2410 USDT |
6.6580 USDT |
6.3540 USDT |
| 2024-12-28 |
6.5720 USDT |
10,431.4090 ATOM |
6.4570 USDT |
6.3920 USDT |
6.6730 USDT |
6.5720 USDT |
| 2024-12-27 |
6.4670 USDT |
6,976.9240 ATOM |
6.5570 USDT |
6.4230 USDT |
6.8000 USDT |
6.4670 USDT |
| 2024-12-26 |
6.5070 USDT |
11,642.2470 ATOM |
7.0040 USDT |
6.4330 USDT |
7.0110 USDT |
6.5070 USDT |
| 2024-12-25 |
6.9840 USDT |
17,741.9180 ATOM |
7.0390 USDT |
6.8340 USDT |
7.1190 USDT |
6.9840 USDT |
| 2024-12-24 |
7.0440 USDT |
24,882.8250 ATOM |
6.9610 USDT |
6.7270 USDT |
7.5570 USDT |
7.0440 USDT |
| 2024-12-23 |
6.9320 USDT |
24,901.4230 ATOM |
6.3520 USDT |
6.2790 USDT |
7.0800 USDT |
6.9320 USDT |
| 2024-12-22 |
6.3550 USDT |
22,294.4450 ATOM |
6.5380 USDT |
6.2600 USDT |
6.7350 USDT |
6.3550 USDT |
| 2024-12-21 |
6.4870 USDT |
12,792.3850 ATOM |
6.9010 USDT |
6.4370 USDT |
7.3410 USDT |
6.4870 USDT |
| 2024-12-20 |
6.9150 USDT |
49,262.7740 ATOM |
6.8410 USDT |
5.8580 USDT |
7.1090 USDT |
6.9150 USDT |
| 2024-12-19 |
6.8320 USDT |
64,264.7920 ATOM |
7.6620 USDT |
6.6200 USDT |
7.7010 USDT |
6.8320 USDT |
| 2024-12-18 |
7.6600 USDT |
63,183.9730 ATOM |
8.5590 USDT |
7.5980 USDT |
8.6620 USDT |
7.6600 USDT |
| 2024-12-17 |
8.5670 USDT |
27,537.4460 ATOM |
8.8890 USDT |
8.4020 USDT |
8.9810 USDT |
8.5670 USDT |
| 2024-12-16 |
8.8870 USDT |
31,499.8220 ATOM |
9.1170 USDT |
8.6430 USDT |
9.2990 USDT |
8.8870 USDT |
| 2024-12-15 |
9.1170 USDT |
23,510.4330 ATOM |
8.9680 USDT |
8.6860 USDT |
9.3030 USDT |
9.1170 USDT |
| 2024-12-14 |
8.9690 USDT |
22,967.5820 ATOM |
9.1880 USDT |
8.6590 USDT |
9.3470 USDT |
8.9690 USDT |
| 2024-12-13 |
9.2000 USDT |
65,103.5930 ATOM |
8.9600 USDT |
8.7450 USDT |
9.2780 USDT |
9.2000 USDT |
| 2024-12-12 |
8.9480 USDT |
51,759.8230 ATOM |
8.8280 USDT |
8.6170 USDT |
9.2900 USDT |
8.9480 USDT |
| 2024-12-11 |
8.8270 USDT |
89,150.5750 ATOM |
7.9410 USDT |
7.6080 USDT |
8.9250 USDT |
8.8270 USDT |
| 2024-12-10 |
7.9430 USDT |
93,955.9390 ATOM |
8.2990 USDT |
7.2550 USDT |
8.5470 USDT |
7.9430 USDT |
| 2024-12-09 |
8.3810 USDT |
65,827.4620 ATOM |
10.1170 USDT |
7.5000 USDT |
10.1220 USDT |
8.3810 USDT |
| 2024-12-08 |
10.1190 USDT |
32,322.4180 ATOM |
10.1630 USDT |
9.8450 USDT |
10.4340 USDT |
10.1190 USDT |
| 2024-12-07 |
10.1760 USDT |
27,954.5770 ATOM |
10.3950 USDT |
9.7970 USDT |
10.5670 USDT |
10.1760 USDT |
| 2024-12-06 |
10.3940 USDT |
61,775.7090 ATOM |
9.5790 USDT |
9.4940 USDT |
10.5850 USDT |
10.3940 USDT |
| 2024-12-05 |
9.5780 USDT |
71,435.9990 ATOM |
9.9310 USDT |
9.3470 USDT |
10.0740 USDT |
9.5780 USDT |
| 2024-12-04 |
9.9320 USDT |
111,444.4310 ATOM |
9.5910 USDT |
9.4440 USDT |
10.6750 USDT |
9.9320 USDT |
| 2024-12-03 |
9.5770 USDT |
140,028.2970 ATOM |
9.5700 USDT |
8.8990 USDT |
10.0260 USDT |
9.5770 USDT |