Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
7.3100 USDT |
1,663.4790 ATOM |
7.1100 USDT |
7.0500 USDT |
7.3900 USDT |
7.3100 USDT |
| 2023-10-28 |
7.1700 USDT |
5,852.9210 ATOM |
7.0400 USDT |
7.0400 USDT |
7.2200 USDT |
7.1700 USDT |
| 2023-10-27 |
7.0200 USDT |
11,129.8250 ATOM |
7.0500 USDT |
6.9000 USDT |
7.1500 USDT |
7.0200 USDT |
| 2023-10-26 |
7.1000 USDT |
8,030.6150 ATOM |
7.1500 USDT |
6.9100 USDT |
7.3700 USDT |
7.1000 USDT |
| 2023-10-25 |
7.0800 USDT |
3,526.0010 ATOM |
6.9700 USDT |
6.8700 USDT |
7.2200 USDT |
7.0800 USDT |
| 2023-10-24 |
7.0000 USDT |
10,137.2020 ATOM |
7.0800 USDT |
6.7500 USDT |
7.3100 USDT |
7.0000 USDT |
| 2023-10-23 |
7.0100 USDT |
21,852.2180 ATOM |
6.7100 USDT |
6.6200 USDT |
7.0700 USDT |
7.0100 USDT |
| 2023-10-22 |
6.6100 USDT |
926.3320 ATOM |
6.6400 USDT |
6.5100 USDT |
6.7100 USDT |
6.6100 USDT |
| 2023-10-21 |
6.6300 USDT |
876.0320 ATOM |
6.4100 USDT |
6.3800 USDT |
6.6900 USDT |
6.6300 USDT |
| 2023-10-20 |
6.4200 USDT |
1,729.2600 ATOM |
6.2700 USDT |
6.2500 USDT |
6.4600 USDT |
6.4200 USDT |
| 2023-10-19 |
6.2500 USDT |
2,075.3870 ATOM |
6.2500 USDT |
6.1600 USDT |
6.2800 USDT |
6.2500 USDT |
| 2023-10-18 |
6.3100 USDT |
1,172.2820 ATOM |
6.4400 USDT |
6.3000 USDT |
6.4700 USDT |
6.3100 USDT |
| 2023-10-17 |
6.4100 USDT |
2,377.6480 ATOM |
6.5500 USDT |
6.3700 USDT |
6.5800 USDT |
6.4100 USDT |
| 2023-10-16 |
6.6200 USDT |
5,496.4910 ATOM |
6.6000 USDT |
6.5600 USDT |
6.7900 USDT |
6.6200 USDT |
| 2023-10-15 |
6.5900 USDT |
1,883.4430 ATOM |
6.5600 USDT |
6.5300 USDT |
6.6800 USDT |
6.5900 USDT |
| 2023-10-14 |
6.5900 USDT |
456.6230 ATOM |
6.6000 USDT |
6.5700 USDT |
6.6500 USDT |
6.5900 USDT |
| 2023-10-13 |
6.5600 USDT |
590.5480 ATOM |
6.6200 USDT |
6.5400 USDT |
6.6400 USDT |
6.5600 USDT |
| 2023-10-12 |
6.5900 USDT |
3,182.4510 ATOM |
6.6800 USDT |
6.3900 USDT |
6.7200 USDT |
6.5900 USDT |
| 2023-10-11 |
6.7200 USDT |
3,554.6030 ATOM |
6.6400 USDT |
6.4900 USDT |
6.7500 USDT |
6.7200 USDT |
| 2023-10-10 |
6.6900 USDT |
77,061.9860 ATOM |
6.8300 USDT |
6.6000 USDT |
7.3200 USDT |
6.6900 USDT |
| 2023-10-09 |
6.8300 USDT |
65,618.4550 ATOM |
6.9400 USDT |
6.5800 USDT |
6.9500 USDT |
6.8300 USDT |
| 2023-10-08 |
6.9300 USDT |
25,453.2080 ATOM |
6.9600 USDT |
6.8500 USDT |
6.9900 USDT |
6.9300 USDT |
| 2023-10-07 |
6.9700 USDT |
19,283.3480 ATOM |
6.9200 USDT |
6.8700 USDT |
7.0000 USDT |
6.9700 USDT |
| 2023-10-06 |
6.9400 USDT |
31,738.8580 ATOM |
6.8600 USDT |
6.8100 USDT |
6.9700 USDT |
6.9400 USDT |
| 2023-10-05 |
6.8300 USDT |
18,317.7110 ATOM |
6.9800 USDT |
6.7700 USDT |
6.9800 USDT |
6.8300 USDT |
| 2023-10-04 |
6.9500 USDT |
2,065.5330 ATOM |
7.0500 USDT |
6.8600 USDT |
7.0500 USDT |
6.9500 USDT |
| 2023-10-03 |
7.0600 USDT |
4,693.0850 ATOM |
7.1500 USDT |
7.0300 USDT |
7.2600 USDT |
7.0600 USDT |
| 2023-10-02 |
7.1800 USDT |
5,612.2150 ATOM |
7.5200 USDT |
7.0900 USDT |
7.5600 USDT |
7.1800 USDT |
| 2023-10-01 |
7.6200 USDT |
1,938.7240 ATOM |
7.2000 USDT |
7.1900 USDT |
7.6500 USDT |
7.6200 USDT |
| 2023-09-30 |
7.2500 USDT |
518.7590 ATOM |
7.2100 USDT |
7.1900 USDT |
7.2800 USDT |
7.2500 USDT |
| 2023-09-29 |
7.1500 USDT |
342.6010 ATOM |
7.1000 USDT |
7.0800 USDT |
7.1800 USDT |
7.1500 USDT |
| 2023-09-28 |
7.0900 USDT |
1,148.2390 ATOM |
6.9500 USDT |
6.9500 USDT |
7.1900 USDT |
7.0900 USDT |
| 2023-09-27 |
6.9600 USDT |
1,072.8410 ATOM |
6.9700 USDT |
6.9000 USDT |
7.1200 USDT |
6.9600 USDT |
| 2023-09-26 |
6.9600 USDT |
455.1460 ATOM |
7.0700 USDT |
6.8700 USDT |
7.0700 USDT |
6.9600 USDT |
| 2023-09-25 |
7.0600 USDT |
665.2350 ATOM |
6.9400 USDT |
6.9100 USDT |
7.0800 USDT |
7.0600 USDT |
| 2023-09-24 |
7.0800 USDT |
2,061.3770 ATOM |
7.0800 USDT |
7.0200 USDT |
7.1300 USDT |
7.0800 USDT |
| 2023-09-23 |
7.1000 USDT |
2,568.8550 ATOM |
7.1700 USDT |
7.0700 USDT |
7.2000 USDT |
7.1000 USDT |
| 2023-09-22 |
7.1200 USDT |
1,221.4940 ATOM |
7.1400 USDT |
7.0400 USDT |
7.2300 USDT |
7.1200 USDT |
| 2023-09-21 |
7.2400 USDT |
4,014.5760 ATOM |
7.3500 USDT |
7.1800 USDT |
7.4900 USDT |
7.2400 USDT |
| 2023-09-20 |
7.3200 USDT |
2,732.8690 ATOM |
7.5000 USDT |
7.1600 USDT |
7.5000 USDT |
7.3200 USDT |
| 2023-09-19 |
7.5100 USDT |
7,971.9170 ATOM |
7.3600 USDT |
7.2000 USDT |
7.5900 USDT |
7.5100 USDT |
| 2023-09-18 |
7.3500 USDT |
5,918.8930 ATOM |
6.8800 USDT |
6.8500 USDT |
7.4900 USDT |
7.3500 USDT |
| 2023-09-17 |
6.9500 USDT |
6,146.7310 ATOM |
7.1300 USDT |
6.9000 USDT |
7.1600 USDT |
6.9500 USDT |
| 2023-09-16 |
7.1500 USDT |
2,660.7140 ATOM |
6.9900 USDT |
6.9900 USDT |
7.1800 USDT |
7.1500 USDT |
| 2023-09-15 |
6.9400 USDT |
4,244.1670 ATOM |
6.8200 USDT |
6.7600 USDT |
7.0500 USDT |
6.9400 USDT |
| 2023-09-14 |
6.8900 USDT |
1,762.6640 ATOM |
6.5400 USDT |
6.5300 USDT |
6.8900 USDT |
6.8900 USDT |
| 2023-09-13 |
6.5500 USDT |
4,515.9110 ATOM |
6.4200 USDT |
6.3800 USDT |
6.5700 USDT |
6.5500 USDT |
| 2023-09-12 |
6.4100 USDT |
4,667.5170 ATOM |
6.3900 USDT |
6.3400 USDT |
6.5600 USDT |
6.4100 USDT |
| 2023-09-11 |
6.3500 USDT |
8,360.8150 ATOM |
6.6500 USDT |
6.2900 USDT |
6.6500 USDT |
6.3500 USDT |
| 2023-09-10 |
6.7300 USDT |
3,681.0080 ATOM |
6.8000 USDT |
6.5200 USDT |
6.8100 USDT |
6.7300 USDT |