Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
11.8100 USDT |
17,354.7470 ATOM |
11.2800 USDT |
11.2600 USDT |
11.9900 USDT |
11.8100 USDT |
| 2023-04-12 |
11.3300 USDT |
978.9690 ATOM |
11.3200 USDT |
10.9700 USDT |
11.3400 USDT |
11.3300 USDT |
| 2023-04-11 |
11.2700 USDT |
2,338.1460 ATOM |
11.1700 USDT |
11.1200 USDT |
11.3900 USDT |
11.2700 USDT |
| 2023-04-10 |
11.1900 USDT |
3,107.4880 ATOM |
11.0300 USDT |
10.9200 USDT |
11.2100 USDT |
11.1900 USDT |
| 2023-04-09 |
11.0700 USDT |
2,655.7820 ATOM |
10.9600 USDT |
10.8700 USDT |
11.0700 USDT |
11.0700 USDT |
| 2023-04-08 |
10.9500 USDT |
7,275.8450 ATOM |
11.0000 USDT |
10.8500 USDT |
11.1700 USDT |
10.9500 USDT |
| 2023-04-07 |
11.0700 USDT |
4,286.0860 ATOM |
11.3400 USDT |
10.9300 USDT |
11.3400 USDT |
11.0700 USDT |
| 2023-04-06 |
11.3700 USDT |
3,533.7690 ATOM |
11.4600 USDT |
11.2500 USDT |
11.6100 USDT |
11.3700 USDT |
| 2023-04-05 |
11.5300 USDT |
3,418.8400 ATOM |
11.2800 USDT |
11.1700 USDT |
11.5700 USDT |
11.5300 USDT |
| 2023-04-04 |
11.2200 USDT |
4,455.0870 ATOM |
11.1700 USDT |
11.0500 USDT |
11.4200 USDT |
11.2200 USDT |
| 2023-04-03 |
11.0800 USDT |
5,557.3810 ATOM |
11.1300 USDT |
10.6700 USDT |
11.2300 USDT |
11.0800 USDT |
| 2023-04-02 |
11.0500 USDT |
2,377.5400 ATOM |
11.3900 USDT |
10.9800 USDT |
11.5800 USDT |
11.0500 USDT |
| 2023-04-01 |
11.3800 USDT |
4,294.4300 ATOM |
11.2100 USDT |
11.0400 USDT |
11.4900 USDT |
11.3800 USDT |
| 2023-03-31 |
11.2000 USDT |
4,726.5870 ATOM |
11.1400 USDT |
11.0000 USDT |
11.3800 USDT |
11.2000 USDT |
| 2023-03-30 |
11.1400 USDT |
4,951.7130 ATOM |
11.4300 USDT |
10.9200 USDT |
11.5500 USDT |
11.1400 USDT |
| 2023-03-29 |
11.4400 USDT |
16,121.4760 ATOM |
11.1800 USDT |
11.1400 USDT |
11.5500 USDT |
11.4400 USDT |
| 2023-03-28 |
11.2500 USDT |
5,833.3670 ATOM |
10.8200 USDT |
10.7000 USDT |
11.4000 USDT |
11.2500 USDT |
| 2023-03-27 |
10.7700 USDT |
7,979.0820 ATOM |
11.3400 USDT |
10.5200 USDT |
11.3400 USDT |
10.7700 USDT |
| 2023-03-26 |
11.3300 USDT |
2,329.7280 ATOM |
11.0300 USDT |
11.0300 USDT |
11.4600 USDT |
11.3300 USDT |
| 2023-03-25 |
11.0800 USDT |
1,522.2330 ATOM |
11.1900 USDT |
10.9300 USDT |
11.3000 USDT |
11.0800 USDT |
| 2023-03-24 |
11.2400 USDT |
7,671.0540 ATOM |
11.6900 USDT |
10.8600 USDT |
11.7000 USDT |
11.2400 USDT |
| 2023-03-23 |
11.6300 USDT |
4,220.2840 ATOM |
11.3400 USDT |
11.2600 USDT |
11.9200 USDT |
11.6300 USDT |
| 2023-03-22 |
11.2900 USDT |
6,711.1310 ATOM |
11.9200 USDT |
10.9100 USDT |
11.9900 USDT |
11.2900 USDT |
| 2023-03-21 |
11.8600 USDT |
28,706.1220 ATOM |
11.6200 USDT |
11.2700 USDT |
12.2900 USDT |
11.8600 USDT |
| 2023-03-20 |
11.5300 USDT |
9,378.6260 ATOM |
12.1900 USDT |
11.4600 USDT |
12.4100 USDT |
11.5300 USDT |
| 2023-03-19 |
12.4300 USDT |
6,459.0830 ATOM |
12.2800 USDT |
12.0600 USDT |
13.0600 USDT |
12.4300 USDT |
| 2023-03-18 |
12.2300 USDT |
20,305.5360 ATOM |
13.1600 USDT |
11.8200 USDT |
13.4100 USDT |
12.2300 USDT |
| 2023-03-17 |
13.1600 USDT |
16,791.0550 ATOM |
12.7900 USDT |
12.6500 USDT |
13.2400 USDT |
13.1600 USDT |
| 2023-03-16 |
12.9200 USDT |
7,389.6320 ATOM |
12.4200 USDT |
12.2900 USDT |
13.2100 USDT |
12.9200 USDT |
| 2023-03-15 |
12.5400 USDT |
11,677.7990 ATOM |
13.0600 USDT |
11.5200 USDT |
13.3200 USDT |
12.5400 USDT |
| 2023-03-14 |
13.0600 USDT |
16,895.3850 ATOM |
11.9000 USDT |
11.9000 USDT |
13.4800 USDT |
13.0600 USDT |
| 2023-03-13 |
11.9800 USDT |
5,908.9140 ATOM |
11.7200 USDT |
11.2800 USDT |
12.1900 USDT |
11.9800 USDT |
| 2023-03-12 |
11.5900 USDT |
4,758.5520 ATOM |
10.9800 USDT |
10.8900 USDT |
11.6300 USDT |
11.5900 USDT |
| 2023-03-11 |
11.0100 USDT |
15,330.2930 ATOM |
11.1400 USDT |
10.6300 USDT |
11.3500 USDT |
11.0100 USDT |
| 2023-03-10 |
11.1500 USDT |
13,575.7480 ATOM |
10.9900 USDT |
10.3100 USDT |
11.6700 USDT |
11.1500 USDT |
| 2023-03-09 |
10.8000 USDT |
5,664.0590 ATOM |
10.9800 USDT |
10.4600 USDT |
11.0000 USDT |
10.8000 USDT |
| 2023-03-08 |
10.9600 USDT |
3,819.5170 ATOM |
11.7800 USDT |
10.8500 USDT |
11.8200 USDT |
10.9600 USDT |
| 2023-03-07 |
11.6600 USDT |
2,723.1950 ATOM |
12.0000 USDT |
11.4600 USDT |
12.0800 USDT |
11.6600 USDT |
| 2023-03-06 |
12.0400 USDT |
852.3900 ATOM |
12.0100 USDT |
11.8500 USDT |
12.2100 USDT |
12.0400 USDT |
| 2023-03-05 |
12.0100 USDT |
2,269.5920 ATOM |
11.8500 USDT |
11.8500 USDT |
12.2300 USDT |
12.0100 USDT |
| 2023-03-04 |
11.6800 USDT |
1,147.1510 ATOM |
12.0000 USDT |
11.6200 USDT |
12.0900 USDT |
11.6800 USDT |
| 2023-03-03 |
11.9200 USDT |
4,101.9710 ATOM |
12.3600 USDT |
11.5700 USDT |
12.3600 USDT |
11.9200 USDT |
| 2023-03-02 |
12.4700 USDT |
3,031.5580 ATOM |
12.8000 USDT |
12.1900 USDT |
12.8500 USDT |
12.4700 USDT |
| 2023-03-01 |
12.6600 USDT |
1,786.5480 ATOM |
12.2900 USDT |
12.2900 USDT |
12.9400 USDT |
12.6600 USDT |
| 2023-02-28 |
12.3100 USDT |
4,267.6470 ATOM |
12.7500 USDT |
12.1300 USDT |
12.8100 USDT |
12.3100 USDT |
| 2023-02-27 |
12.8000 USDT |
3,013.1830 ATOM |
12.8500 USDT |
12.5800 USDT |
13.0800 USDT |
12.8000 USDT |
| 2023-02-26 |
12.9700 USDT |
2,344.8680 ATOM |
12.8000 USDT |
12.7800 USDT |
13.0800 USDT |
12.9700 USDT |
| 2023-02-25 |
12.8000 USDT |
4,806.0980 ATOM |
13.0600 USDT |
12.4900 USDT |
13.2100 USDT |
12.8000 USDT |
| 2023-02-24 |
13.0500 USDT |
5,884.3620 ATOM |
13.7500 USDT |
12.8500 USDT |
13.8400 USDT |
13.0500 USDT |
| 2023-02-23 |
13.7100 USDT |
50,519.0290 ATOM |
13.5400 USDT |
13.4700 USDT |
14.5500 USDT |
13.7100 USDT |