Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
13.5300 USDT |
5,127.1810 ATOM |
13.8500 USDT |
13.2100 USDT |
14.0100 USDT |
13.5300 USDT |
| 2023-02-21 |
13.8200 USDT |
8,434.4420 ATOM |
14.4300 USDT |
13.6000 USDT |
14.6100 USDT |
13.8200 USDT |
| 2023-02-20 |
14.3600 USDT |
3,036.1900 ATOM |
14.1900 USDT |
13.8100 USDT |
14.5800 USDT |
14.3600 USDT |
| 2023-02-19 |
14.2500 USDT |
9,384.6390 ATOM |
14.3700 USDT |
13.9500 USDT |
14.7800 USDT |
14.2500 USDT |
| 2023-02-18 |
14.3200 USDT |
5,281.9920 ATOM |
14.2200 USDT |
13.9300 USDT |
14.4600 USDT |
14.3200 USDT |
| 2023-02-17 |
14.1300 USDT |
5,441.6740 ATOM |
13.3600 USDT |
13.3500 USDT |
14.3200 USDT |
14.1300 USDT |
| 2023-02-16 |
13.5300 USDT |
12,824.6290 ATOM |
14.3000 USDT |
13.4000 USDT |
14.3800 USDT |
13.5300 USDT |
| 2023-02-15 |
14.2600 USDT |
5,137.4080 ATOM |
13.3500 USDT |
13.2300 USDT |
14.2700 USDT |
14.2600 USDT |
| 2023-02-14 |
13.4000 USDT |
10,050.9900 ATOM |
13.1000 USDT |
12.8500 USDT |
13.5800 USDT |
13.4000 USDT |
| 2023-02-13 |
13.1300 USDT |
15,405.4910 ATOM |
13.4900 USDT |
12.7000 USDT |
13.5100 USDT |
13.1300 USDT |
| 2023-02-12 |
13.5300 USDT |
4,812.4130 ATOM |
13.7400 USDT |
13.3900 USDT |
13.9400 USDT |
13.5300 USDT |
| 2023-02-11 |
13.7300 USDT |
2,349.6930 ATOM |
13.7200 USDT |
13.4300 USDT |
13.7900 USDT |
13.7300 USDT |
| 2023-02-10 |
13.7200 USDT |
7,302.1610 ATOM |
13.4900 USDT |
13.4300 USDT |
13.9900 USDT |
13.7200 USDT |
| 2023-02-09 |
13.5300 USDT |
21,175.9480 ATOM |
15.1400 USDT |
13.2000 USDT |
15.3300 USDT |
13.5300 USDT |
| 2023-02-08 |
14.9600 USDT |
8,367.4310 ATOM |
14.9600 USDT |
14.5800 USDT |
15.3800 USDT |
14.9600 USDT |
| 2023-02-07 |
14.9200 USDT |
6,874.8150 ATOM |
14.2000 USDT |
14.1400 USDT |
14.9300 USDT |
14.9200 USDT |
| 2023-02-06 |
14.2500 USDT |
12,585.7220 ATOM |
14.7600 USDT |
14.1300 USDT |
14.8700 USDT |
14.2500 USDT |
| 2023-02-05 |
14.7700 USDT |
9,808.4830 ATOM |
14.5700 USDT |
14.0900 USDT |
14.7900 USDT |
14.7700 USDT |
| 2023-02-04 |
14.6800 USDT |
3,189.7120 ATOM |
15.0000 USDT |
14.6800 USDT |
15.0600 USDT |
14.6800 USDT |
| 2023-02-03 |
15.0400 USDT |
11,387.8840 ATOM |
14.4600 USDT |
14.3800 USDT |
15.4400 USDT |
15.0400 USDT |
| 2023-02-02 |
14.4600 USDT |
12,327.9660 ATOM |
14.8700 USDT |
14.2500 USDT |
15.2100 USDT |
14.4600 USDT |
| 2023-02-01 |
14.7500 USDT |
37,242.8890 ATOM |
13.4000 USDT |
13.2700 USDT |
14.9300 USDT |
14.7500 USDT |
| 2023-01-31 |
13.3400 USDT |
4,498.1860 ATOM |
13.1000 USDT |
13.0500 USDT |
13.4800 USDT |
13.3400 USDT |
| 2023-01-30 |
13.0100 USDT |
9,294.0340 ATOM |
13.8600 USDT |
12.7300 USDT |
13.9900 USDT |
13.0100 USDT |
| 2023-01-29 |
13.8900 USDT |
6,547.7960 ATOM |
13.1600 USDT |
13.0300 USDT |
13.9400 USDT |
13.8900 USDT |
| 2023-01-28 |
13.1300 USDT |
6,339.7080 ATOM |
13.5900 USDT |
13.0500 USDT |
13.8700 USDT |
13.1300 USDT |
| 2023-01-27 |
13.2200 USDT |
10,083.3940 ATOM |
13.1400 USDT |
12.5900 USDT |
13.4800 USDT |
13.2200 USDT |
| 2023-01-26 |
12.9700 USDT |
9,964.5770 ATOM |
13.6400 USDT |
12.8000 USDT |
13.6700 USDT |
12.9700 USDT |
| 2023-01-25 |
13.5100 USDT |
11,666.2840 ATOM |
12.4000 USDT |
12.1500 USDT |
13.7400 USDT |
13.5100 USDT |
| 2023-01-24 |
12.3900 USDT |
6,783.7750 ATOM |
13.0500 USDT |
12.3600 USDT |
13.3700 USDT |
12.3900 USDT |
| 2023-01-23 |
13.0600 USDT |
12,216.6890 ATOM |
13.3500 USDT |
12.7900 USDT |
13.5500 USDT |
13.0600 USDT |
| 2023-01-22 |
13.3400 USDT |
18,531.9750 ATOM |
13.1700 USDT |
12.8200 USDT |
14.0000 USDT |
13.3400 USDT |
| 2023-01-21 |
13.3100 USDT |
12,203.1250 ATOM |
13.2200 USDT |
12.7500 USDT |
13.6000 USDT |
13.3100 USDT |
| 2023-01-20 |
13.1600 USDT |
7,982.0460 ATOM |
11.9400 USDT |
11.9400 USDT |
13.2700 USDT |
13.1600 USDT |
| 2023-01-19 |
11.9600 USDT |
2,959.1360 ATOM |
11.6400 USDT |
11.6200 USDT |
12.0600 USDT |
11.9600 USDT |
| 2023-01-18 |
11.6900 USDT |
10,964.2280 ATOM |
12.1900 USDT |
11.4200 USDT |
12.5300 USDT |
11.6900 USDT |
| 2023-01-17 |
12.2200 USDT |
8,832.5110 ATOM |
12.2400 USDT |
12.0600 USDT |
12.6300 USDT |
12.2200 USDT |
| 2023-01-16 |
12.3600 USDT |
10,294.3760 ATOM |
12.8100 USDT |
12.0600 USDT |
13.0300 USDT |
12.3600 USDT |
| 2023-01-15 |
12.8400 USDT |
3,140.5570 ATOM |
12.8600 USDT |
12.3700 USDT |
13.0200 USDT |
12.8400 USDT |
| 2023-01-14 |
12.9200 USDT |
37,169.1640 ATOM |
12.4100 USDT |
12.0900 USDT |
13.4000 USDT |
12.9200 USDT |
| 2023-01-13 |
12.3100 USDT |
17,727.0050 ATOM |
12.2800 USDT |
11.9200 USDT |
12.5000 USDT |
12.3100 USDT |
| 2023-01-12 |
12.3400 USDT |
14,424.2210 ATOM |
11.9000 USDT |
11.5400 USDT |
12.3500 USDT |
12.3400 USDT |
| 2023-01-11 |
11.8600 USDT |
7,212.1970 ATOM |
11.3000 USDT |
11.0600 USDT |
11.8900 USDT |
11.8600 USDT |
| 2023-01-10 |
11.3200 USDT |
5,922.1890 ATOM |
11.1100 USDT |
10.8500 USDT |
11.3500 USDT |
11.3200 USDT |
| 2023-01-09 |
11.1500 USDT |
18,080.9130 ATOM |
10.5900 USDT |
10.5700 USDT |
11.5400 USDT |
11.1500 USDT |
| 2023-01-08 |
10.4800 USDT |
9,048.2640 ATOM |
10.1900 USDT |
9.9800 USDT |
10.5600 USDT |
10.4800 USDT |
| 2023-01-07 |
10.1800 USDT |
5,588.0340 ATOM |
10.2100 USDT |
10.1600 USDT |
10.3600 USDT |
10.1800 USDT |
| 2023-01-06 |
10.2700 USDT |
6,136.9730 ATOM |
10.0700 USDT |
9.9000 USDT |
10.2800 USDT |
10.2700 USDT |
| 2023-01-05 |
10.0700 USDT |
3,334.4860 ATOM |
10.2000 USDT |
10.0000 USDT |
10.2300 USDT |
10.0700 USDT |
| 2023-01-04 |
10.2100 USDT |
8,730.6610 ATOM |
10.2500 USDT |
10.0700 USDT |
10.4500 USDT |
10.2100 USDT |