Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
10.7700 USDT |
55,694.9790 ATOM |
13.6100 USDT |
9.2600 USDT |
14.0000 USDT |
10.7700 USDT |
| 2022-05-10 |
13.4800 USDT |
25,801.3120 ATOM |
12.5800 USDT |
12.0000 USDT |
15.2900 USDT |
13.4800 USDT |
| 2022-05-09 |
12.9500 USDT |
16,210.3290 ATOM |
15.9400 USDT |
12.8400 USDT |
15.9400 USDT |
12.9500 USDT |
| 2022-05-08 |
15.7100 USDT |
20,192.3040 ATOM |
16.4200 USDT |
15.6000 USDT |
16.4800 USDT |
15.7100 USDT |
| 2022-05-07 |
16.4300 USDT |
27,017.6320 ATOM |
17.5800 USDT |
16.0200 USDT |
17.6400 USDT |
16.4300 USDT |
| 2022-05-06 |
17.6500 USDT |
4,126.9300 ATOM |
17.8800 USDT |
17.0700 USDT |
17.9800 USDT |
17.6500 USDT |
| 2022-05-05 |
17.7800 USDT |
13,207.3170 ATOM |
20.0000 USDT |
17.2400 USDT |
20.3300 USDT |
17.7800 USDT |
| 2022-05-04 |
19.6500 USDT |
7,231.0210 ATOM |
17.7800 USDT |
17.7800 USDT |
20.0300 USDT |
19.6500 USDT |
| 2022-05-03 |
17.6600 USDT |
6,941.0150 ATOM |
17.7900 USDT |
17.4600 USDT |
18.9600 USDT |
17.6600 USDT |
| 2022-05-02 |
18.0100 USDT |
5,358.6330 ATOM |
18.2000 USDT |
17.2000 USDT |
18.3300 USDT |
18.0100 USDT |
| 2022-05-01 |
18.0100 USDT |
6,868.0440 ATOM |
17.8400 USDT |
17.6400 USDT |
18.6100 USDT |
18.0100 USDT |
| 2022-04-30 |
17.7000 USDT |
11,445.7720 ATOM |
19.4300 USDT |
17.2900 USDT |
19.5400 USDT |
17.7000 USDT |
| 2022-04-29 |
19.5100 USDT |
12,898.0750 ATOM |
20.8100 USDT |
19.2500 USDT |
20.8500 USDT |
19.5100 USDT |
| 2022-04-28 |
20.7600 USDT |
12,329.4390 ATOM |
21.3900 USDT |
20.4400 USDT |
21.4500 USDT |
20.7600 USDT |
| 2022-04-27 |
21.5500 USDT |
9,038.8760 ATOM |
20.3100 USDT |
20.1600 USDT |
21.8800 USDT |
21.5500 USDT |
| 2022-04-26 |
20.5400 USDT |
8,436.4960 ATOM |
22.2000 USDT |
20.3300 USDT |
22.2900 USDT |
20.5400 USDT |
| 2022-04-25 |
22.1800 USDT |
17,620.3660 ATOM |
22.2900 USDT |
20.8200 USDT |
22.3000 USDT |
22.1800 USDT |
| 2022-04-24 |
22.3300 USDT |
5,643.4100 ATOM |
23.1900 USDT |
22.3000 USDT |
23.2600 USDT |
22.3300 USDT |
| 2022-04-23 |
23.2400 USDT |
1,481.7610 ATOM |
23.1900 USDT |
22.7700 USDT |
23.4800 USDT |
23.2400 USDT |
| 2022-04-22 |
23.0400 USDT |
4,007.7660 ATOM |
23.3300 USDT |
22.9000 USDT |
23.8500 USDT |
23.0400 USDT |
| 2022-04-21 |
23.3200 USDT |
4,946.2980 ATOM |
24.4200 USDT |
22.9300 USDT |
24.9500 USDT |
23.3200 USDT |
| 2022-04-20 |
24.3300 USDT |
7,512.2380 ATOM |
24.7400 USDT |
24.0400 USDT |
25.0700 USDT |
24.3300 USDT |
| 2022-04-19 |
24.5900 USDT |
5,334.1100 ATOM |
24.0900 USDT |
23.7600 USDT |
24.6700 USDT |
24.5900 USDT |
| 2022-04-18 |
23.9600 USDT |
9,390.6340 ATOM |
23.2300 USDT |
22.4500 USDT |
24.1000 USDT |
23.9600 USDT |
| 2022-04-17 |
23.1800 USDT |
3,374.9160 ATOM |
24.1700 USDT |
23.1400 USDT |
24.4800 USDT |
23.1800 USDT |
| 2022-04-16 |
24.3100 USDT |
3,419.4080 ATOM |
24.0700 USDT |
23.8300 USDT |
24.4100 USDT |
24.3100 USDT |
| 2022-04-15 |
24.1100 USDT |
4,478.8800 ATOM |
23.9500 USDT |
23.7800 USDT |
24.3600 USDT |
24.1100 USDT |
| 2022-04-14 |
23.9300 USDT |
9,642.2390 ATOM |
24.6700 USDT |
23.7500 USDT |
25.1300 USDT |
23.9300 USDT |
| 2022-04-13 |
24.7400 USDT |
9,552.1160 ATOM |
24.7400 USDT |
24.1400 USDT |
25.1800 USDT |
24.7400 USDT |
| 2022-04-12 |
24.7100 USDT |
6,499.5420 ATOM |
23.8700 USDT |
23.6900 USDT |
25.4500 USDT |
24.7100 USDT |
| 2022-04-11 |
23.8200 USDT |
13,285.3700 ATOM |
26.4400 USDT |
23.3100 USDT |
26.5400 USDT |
23.8200 USDT |
| 2022-04-10 |
26.6900 USDT |
3,272.3440 ATOM |
27.2500 USDT |
26.4100 USDT |
27.4000 USDT |
26.6900 USDT |
| 2022-04-09 |
27.0000 USDT |
2,804.2280 ATOM |
26.9900 USDT |
26.6400 USDT |
27.4000 USDT |
27.0000 USDT |
| 2022-04-08 |
26.7500 USDT |
9,217.5290 ATOM |
27.6200 USDT |
26.6500 USDT |
28.9500 USDT |
26.7500 USDT |
| 2022-04-07 |
27.7800 USDT |
8,671.2780 ATOM |
26.9400 USDT |
26.3100 USDT |
27.8700 USDT |
27.7800 USDT |
| 2022-04-06 |
27.0100 USDT |
20,670.9030 ATOM |
29.3200 USDT |
26.8400 USDT |
29.3200 USDT |
27.0100 USDT |
| 2022-04-05 |
29.4700 USDT |
22,359.8730 ATOM |
30.8800 USDT |
29.2800 USDT |
31.2100 USDT |
29.4700 USDT |
| 2022-04-04 |
31.0200 USDT |
23,019.7210 ATOM |
32.0600 USDT |
30.0900 USDT |
32.5100 USDT |
31.0200 USDT |
| 2022-04-03 |
31.9900 USDT |
25,464.6250 ATOM |
31.6400 USDT |
30.5100 USDT |
33.2700 USDT |
31.9900 USDT |
| 2022-04-02 |
31.4800 USDT |
36,083.2310 ATOM |
29.3300 USDT |
29.2800 USDT |
32.7900 USDT |
31.4800 USDT |
| 2022-04-01 |
29.3300 USDT |
11,264.1090 ATOM |
28.9900 USDT |
27.7200 USDT |
29.6700 USDT |
29.3300 USDT |
| 2022-03-31 |
28.9600 USDT |
22,325.4550 ATOM |
30.0400 USDT |
28.4300 USDT |
31.3200 USDT |
28.9600 USDT |
| 2022-03-30 |
30.3600 USDT |
15,019.4120 ATOM |
30.1800 USDT |
29.3300 USDT |
31.3000 USDT |
30.3600 USDT |
| 2022-03-29 |
29.8700 USDT |
16,244.8850 ATOM |
29.4000 USDT |
29.4000 USDT |
31.6700 USDT |
29.8700 USDT |
| 2022-03-28 |
30.2100 USDT |
19,517.6890 ATOM |
29.9600 USDT |
29.8700 USDT |
31.4800 USDT |
30.2100 USDT |
| 2022-03-27 |
29.5600 USDT |
9,939.2960 ATOM |
28.7300 USDT |
28.1100 USDT |
29.6700 USDT |
29.5600 USDT |
| 2022-03-26 |
28.7900 USDT |
6,952.3770 ATOM |
28.1100 USDT |
28.0300 USDT |
28.9500 USDT |
28.7900 USDT |
| 2022-03-25 |
28.2600 USDT |
22,708.1790 ATOM |
29.2700 USDT |
27.7100 USDT |
30.0000 USDT |
28.2600 USDT |
| 2022-03-24 |
29.0200 USDT |
20,508.8870 ATOM |
28.2400 USDT |
28.0000 USDT |
29.4500 USDT |
29.0200 USDT |
| 2022-03-23 |
27.9800 USDT |
14,402.5740 ATOM |
28.0000 USDT |
27.2200 USDT |
28.2200 USDT |
27.9800 USDT |