Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
10.9300 USDT |
1,968.8990 ATOM |
10.3900 USDT |
10.3200 USDT |
10.9700 USDT |
10.9300 USDT |
| 2022-08-04 |
10.4000 USDT |
3,421.4380 ATOM |
10.1800 USDT |
10.1800 USDT |
10.6100 USDT |
10.4000 USDT |
| 2022-08-03 |
10.0900 USDT |
2,851.4680 ATOM |
9.9000 USDT |
9.6700 USDT |
10.5300 USDT |
10.0900 USDT |
| 2022-08-02 |
10.1100 USDT |
2,756.2830 ATOM |
10.4000 USDT |
9.7800 USDT |
10.4000 USDT |
10.1100 USDT |
| 2022-08-01 |
10.3000 USDT |
2,857.5210 ATOM |
10.3100 USDT |
10.0800 USDT |
10.7400 USDT |
10.3000 USDT |
| 2022-07-31 |
10.3300 USDT |
2,042.0740 ATOM |
10.7400 USDT |
10.3300 USDT |
11.0000 USDT |
10.3300 USDT |
| 2022-07-30 |
10.6400 USDT |
6,363.5200 ATOM |
11.2000 USDT |
10.5500 USDT |
11.2200 USDT |
10.6400 USDT |
| 2022-07-29 |
11.3500 USDT |
7,655.5030 ATOM |
10.8600 USDT |
10.3700 USDT |
11.5000 USDT |
11.3500 USDT |
| 2022-07-28 |
10.8200 USDT |
10,198.9310 ATOM |
10.2700 USDT |
10.1000 USDT |
11.1400 USDT |
10.8200 USDT |
| 2022-07-27 |
10.2800 USDT |
9,521.5340 ATOM |
9.2500 USDT |
9.0400 USDT |
10.2800 USDT |
10.2800 USDT |
| 2022-07-26 |
9.2300 USDT |
8,107.1980 ATOM |
8.9400 USDT |
8.6000 USDT |
9.6900 USDT |
9.2300 USDT |
| 2022-07-25 |
9.2100 USDT |
6,895.5370 ATOM |
9.9700 USDT |
9.0700 USDT |
9.9700 USDT |
9.2100 USDT |
| 2022-07-24 |
10.0600 USDT |
1,577.0010 ATOM |
10.2100 USDT |
9.9300 USDT |
10.2900 USDT |
10.0600 USDT |
| 2022-07-23 |
10.1200 USDT |
7,662.5340 ATOM |
10.6500 USDT |
9.7700 USDT |
11.2000 USDT |
10.1200 USDT |
| 2022-07-22 |
10.6800 USDT |
9,644.2020 ATOM |
11.0100 USDT |
10.3400 USDT |
11.3500 USDT |
10.6800 USDT |
| 2022-07-21 |
11.1700 USDT |
18,920.2730 ATOM |
9.6900 USDT |
9.6400 USDT |
11.2700 USDT |
11.1700 USDT |
| 2022-07-20 |
9.7700 USDT |
5,608.8580 ATOM |
10.5400 USDT |
9.5900 USDT |
10.6000 USDT |
9.7700 USDT |
| 2022-07-19 |
10.6600 USDT |
13,482.3430 ATOM |
9.5800 USDT |
9.2400 USDT |
10.7800 USDT |
10.6600 USDT |
| 2022-07-18 |
9.5600 USDT |
7,280.0400 ATOM |
8.9300 USDT |
8.9300 USDT |
9.8800 USDT |
9.5600 USDT |
| 2022-07-17 |
9.0100 USDT |
1,698.1030 ATOM |
9.3100 USDT |
8.8800 USDT |
9.3500 USDT |
9.0100 USDT |
| 2022-07-16 |
9.2500 USDT |
5,488.1940 ATOM |
8.9900 USDT |
8.8100 USDT |
9.3800 USDT |
9.2500 USDT |
| 2022-07-15 |
9.0100 USDT |
6,964.7400 ATOM |
8.9500 USDT |
8.8800 USDT |
9.5000 USDT |
9.0100 USDT |
| 2022-07-14 |
9.0300 USDT |
10,240.9130 ATOM |
8.2000 USDT |
8.1100 USDT |
9.0300 USDT |
9.0300 USDT |
| 2022-07-13 |
8.1000 USDT |
12,301.3310 ATOM |
7.8200 USDT |
7.2300 USDT |
8.1400 USDT |
8.1000 USDT |
| 2022-07-12 |
7.7500 USDT |
5,851.0770 ATOM |
8.1500 USDT |
7.7100 USDT |
8.3600 USDT |
7.7500 USDT |
| 2022-07-11 |
8.1800 USDT |
13,355.0700 ATOM |
8.6700 USDT |
8.1700 USDT |
9.1100 USDT |
8.1800 USDT |
| 2022-07-10 |
8.7500 USDT |
2,004.7960 ATOM |
8.9600 USDT |
8.5200 USDT |
8.9600 USDT |
8.7500 USDT |
| 2022-07-09 |
8.9900 USDT |
2,376.0100 ATOM |
9.0000 USDT |
8.9900 USDT |
9.3500 USDT |
8.9900 USDT |
| 2022-07-08 |
9.1700 USDT |
5,597.7210 ATOM |
9.4000 USDT |
8.9600 USDT |
9.7200 USDT |
9.1700 USDT |
| 2022-07-07 |
9.4600 USDT |
9,480.2490 ATOM |
8.9100 USDT |
8.7000 USDT |
9.5700 USDT |
9.4600 USDT |
| 2022-07-06 |
8.9000 USDT |
8,496.9800 ATOM |
8.9800 USDT |
8.7700 USDT |
9.4500 USDT |
8.9000 USDT |
| 2022-07-05 |
9.0200 USDT |
13,942.5730 ATOM |
8.7500 USDT |
8.4000 USDT |
9.3200 USDT |
9.0200 USDT |
| 2022-07-04 |
8.7500 USDT |
7,290.5910 ATOM |
8.0400 USDT |
7.8900 USDT |
8.9000 USDT |
8.7500 USDT |
| 2022-07-03 |
8.0700 USDT |
4,522.7210 ATOM |
8.0700 USDT |
7.7900 USDT |
8.3100 USDT |
8.0700 USDT |
| 2022-07-02 |
8.0700 USDT |
5,300.5900 ATOM |
8.1600 USDT |
7.9800 USDT |
8.3500 USDT |
8.0700 USDT |
| 2022-07-01 |
8.1900 USDT |
18,287.6910 ATOM |
7.5300 USDT |
7.1900 USDT |
8.3500 USDT |
8.1900 USDT |
| 2022-06-30 |
7.2900 USDT |
11,293.6720 ATOM |
7.3700 USDT |
6.9000 USDT |
7.6300 USDT |
7.2900 USDT |
| 2022-06-29 |
7.3100 USDT |
6,051.3900 ATOM |
7.4100 USDT |
7.0500 USDT |
7.5000 USDT |
7.3100 USDT |
| 2022-06-28 |
7.3100 USDT |
3,042.5540 ATOM |
7.8800 USDT |
7.3100 USDT |
7.9800 USDT |
7.3100 USDT |
| 2022-06-27 |
7.9200 USDT |
9,658.6510 ATOM |
8.2600 USDT |
7.8900 USDT |
8.5900 USDT |
7.9200 USDT |
| 2022-06-26 |
8.0800 USDT |
25,364.5340 ATOM |
8.7200 USDT |
8.0800 USDT |
8.7400 USDT |
8.0800 USDT |
| 2022-06-25 |
8.6200 USDT |
5,714.8080 ATOM |
8.1600 USDT |
8.0000 USDT |
8.7200 USDT |
8.6200 USDT |
| 2022-06-24 |
8.3200 USDT |
3,045.6680 ATOM |
8.1900 USDT |
7.9600 USDT |
8.5900 USDT |
8.3200 USDT |
| 2022-06-23 |
8.0900 USDT |
14,897.2380 ATOM |
7.1200 USDT |
7.1200 USDT |
8.1900 USDT |
8.0900 USDT |
| 2022-06-22 |
7.2400 USDT |
7,349.6020 ATOM |
6.8300 USDT |
6.5800 USDT |
7.6000 USDT |
7.2400 USDT |
| 2022-06-21 |
6.8800 USDT |
6,160.2890 ATOM |
6.7100 USDT |
6.7100 USDT |
7.1900 USDT |
6.8800 USDT |
| 2022-06-20 |
6.7500 USDT |
4,486.5920 ATOM |
6.8100 USDT |
6.5100 USDT |
6.9600 USDT |
6.7500 USDT |
| 2022-06-19 |
6.7300 USDT |
6,215.4820 ATOM |
6.0800 USDT |
5.8800 USDT |
6.8500 USDT |
6.7300 USDT |
| 2022-06-18 |
6.0400 USDT |
13,792.4220 ATOM |
6.4400 USDT |
5.5500 USDT |
6.4400 USDT |
6.0400 USDT |
| 2022-06-17 |
6.4500 USDT |
2,586.6660 ATOM |
6.3600 USDT |
6.2700 USDT |
6.5900 USDT |
6.4500 USDT |