Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
8.9050 USDT |
41,533.9990 ATOM |
8.5710 USDT |
8.3040 USDT |
9.0360 USDT |
8.9050 USDT |
| 2024-11-30 |
8.5800 USDT |
29,498.4460 ATOM |
8.7760 USDT |
8.4050 USDT |
8.8480 USDT |
8.5800 USDT |
| 2024-11-29 |
8.8000 USDT |
37,370.8830 ATOM |
8.2170 USDT |
8.0860 USDT |
8.8000 USDT |
8.8000 USDT |
| 2024-11-28 |
8.2520 USDT |
40,919.1250 ATOM |
8.2700 USDT |
7.8870 USDT |
8.3880 USDT |
8.2520 USDT |
| 2024-11-27 |
8.3270 USDT |
21,688.8770 ATOM |
8.0030 USDT |
7.7970 USDT |
8.3790 USDT |
8.3270 USDT |
| 2024-11-26 |
8.0200 USDT |
77,436.5600 ATOM |
7.9010 USDT |
7.5010 USDT |
8.1200 USDT |
8.0200 USDT |
| 2024-11-25 |
7.9300 USDT |
56,491.8200 ATOM |
8.7570 USDT |
7.7850 USDT |
8.8340 USDT |
7.9300 USDT |
| 2024-11-24 |
8.7590 USDT |
153,688.0540 ATOM |
8.2190 USDT |
8.0760 USDT |
9.5700 USDT |
8.7590 USDT |
| 2024-11-23 |
8.2000 USDT |
177,727.5870 ATOM |
7.5020 USDT |
7.4290 USDT |
8.8410 USDT |
8.2000 USDT |
| 2024-11-22 |
7.5500 USDT |
135,775.8680 ATOM |
6.4700 USDT |
6.3450 USDT |
7.6190 USDT |
7.5500 USDT |
| 2024-11-21 |
6.4120 USDT |
47,186.3730 ATOM |
6.1830 USDT |
6.0030 USDT |
6.4940 USDT |
6.4120 USDT |
| 2024-11-20 |
6.2090 USDT |
41,532.9800 ATOM |
6.2610 USDT |
6.0770 USDT |
6.6330 USDT |
6.2090 USDT |
| 2024-11-19 |
6.2540 USDT |
65,559.7930 ATOM |
6.4290 USDT |
6.1430 USDT |
6.8250 USDT |
6.2540 USDT |
| 2024-11-18 |
6.4860 USDT |
85,750.6870 ATOM |
5.6730 USDT |
5.6730 USDT |
6.5900 USDT |
6.4860 USDT |
| 2024-11-17 |
5.6930 USDT |
64,271.1420 ATOM |
6.1450 USDT |
5.5810 USDT |
6.6550 USDT |
5.6930 USDT |
| 2024-11-16 |
6.1160 USDT |
48,380.5360 ATOM |
5.2600 USDT |
5.2470 USDT |
6.2100 USDT |
6.1160 USDT |
| 2024-11-15 |
5.2550 USDT |
67,267.2430 ATOM |
4.9620 USDT |
4.8440 USDT |
5.2920 USDT |
5.2550 USDT |
| 2024-11-14 |
4.9540 USDT |
36,560.9840 ATOM |
5.1380 USDT |
4.8750 USDT |
5.2920 USDT |
4.9540 USDT |
| 2024-11-13 |
5.1260 USDT |
70,885.9410 ATOM |
5.2900 USDT |
4.8430 USDT |
5.3560 USDT |
5.1260 USDT |
| 2024-11-12 |
5.3360 USDT |
67,590.4750 ATOM |
5.6640 USDT |
5.1260 USDT |
5.8260 USDT |
5.3360 USDT |
| 2024-11-11 |
5.6840 USDT |
41,747.8470 ATOM |
5.2640 USDT |
5.1690 USDT |
5.6840 USDT |
5.6840 USDT |
| 2024-11-10 |
5.2290 USDT |
67,897.6980 ATOM |
4.7960 USDT |
4.7200 USDT |
5.5280 USDT |
5.2290 USDT |
| 2024-11-09 |
4.7920 USDT |
15,022.3680 ATOM |
4.7200 USDT |
4.6310 USDT |
4.8390 USDT |
4.7920 USDT |
| 2024-11-08 |
4.7180 USDT |
15,416.0020 ATOM |
4.5440 USDT |
4.4620 USDT |
4.7180 USDT |
4.7180 USDT |
| 2024-11-07 |
4.5160 USDT |
8,747.3190 ATOM |
4.5400 USDT |
4.4680 USDT |
4.6500 USDT |
4.5160 USDT |
| 2024-11-06 |
4.5170 USDT |
20,581.0230 ATOM |
4.2210 USDT |
4.2210 USDT |
4.5390 USDT |
4.5170 USDT |
| 2024-11-05 |
4.2040 USDT |
11,707.6400 ATOM |
3.9350 USDT |
3.9350 USDT |
4.2140 USDT |
4.2040 USDT |
| 2024-11-04 |
3.9080 USDT |
19,844.7760 ATOM |
3.9680 USDT |
3.8460 USDT |
4.0090 USDT |
3.9080 USDT |
| 2024-11-03 |
3.9700 USDT |
16,011.6640 ATOM |
4.0910 USDT |
3.8760 USDT |
4.0910 USDT |
3.9700 USDT |
| 2024-11-02 |
4.0780 USDT |
2,761.4040 ATOM |
4.2020 USDT |
4.0660 USDT |
4.2020 USDT |
4.0780 USDT |
| 2024-11-01 |
4.1240 USDT |
10,706.2130 ATOM |
4.2290 USDT |
4.1210 USDT |
4.3000 USDT |
4.1240 USDT |
| 2024-10-31 |
4.2400 USDT |
21,259.5740 ATOM |
4.4340 USDT |
4.1900 USDT |
4.4340 USDT |
4.2400 USDT |
| 2024-10-30 |
4.4590 USDT |
27,121.4190 ATOM |
4.4970 USDT |
4.3760 USDT |
4.5220 USDT |
4.4590 USDT |
| 2024-10-29 |
4.5330 USDT |
36,263.2410 ATOM |
4.4550 USDT |
4.4360 USDT |
4.6070 USDT |
4.5330 USDT |
| 2024-10-28 |
4.4780 USDT |
13,408.8550 ATOM |
4.4610 USDT |
4.2750 USDT |
4.5020 USDT |
4.4780 USDT |
| 2024-10-27 |
4.4420 USDT |
3,716.3650 ATOM |
4.3620 USDT |
4.3250 USDT |
4.4600 USDT |
4.4420 USDT |
| 2024-10-26 |
4.3610 USDT |
16,970.4780 ATOM |
4.3730 USDT |
4.3080 USDT |
4.4950 USDT |
4.3610 USDT |
| 2024-10-25 |
4.4090 USDT |
25,906.5930 ATOM |
4.8300 USDT |
4.2700 USDT |
4.8300 USDT |
4.4090 USDT |
| 2024-10-24 |
4.8520 USDT |
11,310.1190 ATOM |
4.6200 USDT |
4.5740 USDT |
4.8520 USDT |
4.8520 USDT |
| 2024-10-23 |
4.6330 USDT |
21,054.4830 ATOM |
4.8060 USDT |
4.5540 USDT |
4.8460 USDT |
4.6330 USDT |
| 2024-10-22 |
4.7870 USDT |
16,958.9050 ATOM |
4.8880 USDT |
4.7090 USDT |
4.9520 USDT |
4.7870 USDT |
| 2024-10-21 |
4.9190 USDT |
54,759.9640 ATOM |
4.7000 USDT |
4.6900 USDT |
5.1060 USDT |
4.9190 USDT |
| 2024-10-20 |
4.6900 USDT |
10,471.6080 ATOM |
4.4740 USDT |
4.3960 USDT |
4.6900 USDT |
4.6900 USDT |
| 2024-10-19 |
4.4710 USDT |
10,052.5720 ATOM |
4.3630 USDT |
4.3630 USDT |
4.4900 USDT |
4.4710 USDT |
| 2024-10-18 |
4.3190 USDT |
15,171.7850 ATOM |
4.3170 USDT |
4.2900 USDT |
4.3980 USDT |
4.3190 USDT |
| 2024-10-17 |
4.3100 USDT |
7,563.8700 ATOM |
4.3800 USDT |
4.2400 USDT |
4.3800 USDT |
4.3100 USDT |
| 2024-10-16 |
4.4500 USDT |
4,789.0450 ATOM |
4.4400 USDT |
4.4000 USDT |
4.5000 USDT |
4.4500 USDT |
| 2024-10-15 |
4.4500 USDT |
13,027.9060 ATOM |
4.4900 USDT |
4.3800 USDT |
4.5800 USDT |
4.4500 USDT |
| 2024-10-14 |
4.5200 USDT |
4,639.0050 ATOM |
4.3400 USDT |
4.3000 USDT |
4.5300 USDT |
4.5200 USDT |
| 2024-10-13 |
4.3500 USDT |
630.7840 ATOM |
4.3600 USDT |
4.2200 USDT |
4.3600 USDT |
4.3500 USDT |