Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
6.2000 USDT |
11,303.6970 ATOM |
7.3500 USDT |
6.1900 USDT |
7.4600 USDT |
6.2000 USDT |
| 2022-06-15 |
7.2000 USDT |
25,756.6690 ATOM |
6.3200 USDT |
5.9200 USDT |
7.3100 USDT |
7.2000 USDT |
| 2022-06-14 |
6.4000 USDT |
13,954.0810 ATOM |
6.5200 USDT |
5.9500 USDT |
6.7700 USDT |
6.4000 USDT |
| 2022-06-13 |
6.5100 USDT |
22,002.8950 ATOM |
7.0500 USDT |
5.8800 USDT |
7.2000 USDT |
6.5100 USDT |
| 2022-06-12 |
7.2200 USDT |
10,829.8220 ATOM |
7.6200 USDT |
6.9400 USDT |
7.7300 USDT |
7.2200 USDT |
| 2022-06-11 |
7.6000 USDT |
9,173.5640 ATOM |
8.1600 USDT |
7.4000 USDT |
8.3400 USDT |
7.6000 USDT |
| 2022-06-10 |
8.0900 USDT |
18,370.4920 ATOM |
8.7800 USDT |
8.0300 USDT |
8.9900 USDT |
8.0900 USDT |
| 2022-06-09 |
8.7700 USDT |
13,134.1450 ATOM |
8.6800 USDT |
8.6500 USDT |
9.2000 USDT |
8.7700 USDT |
| 2022-06-08 |
8.8400 USDT |
9,384.0490 ATOM |
9.2200 USDT |
8.6800 USDT |
9.4300 USDT |
8.8400 USDT |
| 2022-06-07 |
9.1300 USDT |
15,428.7570 ATOM |
9.4100 USDT |
8.5800 USDT |
9.4100 USDT |
9.1300 USDT |
| 2022-06-06 |
9.4100 USDT |
6,839.5790 ATOM |
9.3000 USDT |
9.2800 USDT |
9.7600 USDT |
9.4100 USDT |
| 2022-06-05 |
9.1900 USDT |
1,926.4530 ATOM |
9.2200 USDT |
9.0400 USDT |
9.3800 USDT |
9.1900 USDT |
| 2022-06-04 |
9.1600 USDT |
3,536.6050 ATOM |
9.1700 USDT |
8.9100 USDT |
9.2700 USDT |
9.1600 USDT |
| 2022-06-03 |
9.1500 USDT |
4,268.2970 ATOM |
9.5700 USDT |
8.9400 USDT |
9.6700 USDT |
9.1500 USDT |
| 2022-06-02 |
9.6600 USDT |
4,830.0200 ATOM |
9.2800 USDT |
9.1900 USDT |
9.6900 USDT |
9.6600 USDT |
| 2022-06-01 |
9.2400 USDT |
13,110.8530 ATOM |
10.2300 USDT |
9.1500 USDT |
10.4900 USDT |
9.2400 USDT |
| 2022-05-31 |
10.3000 USDT |
15,812.1790 ATOM |
10.5000 USDT |
10.0600 USDT |
10.8300 USDT |
10.3000 USDT |
| 2022-05-30 |
10.5200 USDT |
26,485.6810 ATOM |
9.5400 USDT |
9.5200 USDT |
10.6000 USDT |
10.5200 USDT |
| 2022-05-29 |
9.5900 USDT |
10,972.8690 ATOM |
9.4000 USDT |
9.1600 USDT |
9.6700 USDT |
9.5900 USDT |
| 2022-05-28 |
9.4500 USDT |
10,904.7570 ATOM |
9.2900 USDT |
9.1800 USDT |
9.6700 USDT |
9.4500 USDT |
| 2022-05-27 |
9.2100 USDT |
14,217.9300 ATOM |
9.6500 USDT |
9.0700 USDT |
9.9000 USDT |
9.2100 USDT |
| 2022-05-26 |
9.6400 USDT |
22,211.1460 ATOM |
10.8400 USDT |
9.2000 USDT |
10.9100 USDT |
9.6400 USDT |
| 2022-05-25 |
10.7600 USDT |
11,700.6440 ATOM |
11.0500 USDT |
10.6400 USDT |
11.3900 USDT |
10.7600 USDT |
| 2022-05-24 |
11.1500 USDT |
10,422.9270 ATOM |
11.1100 USDT |
10.5000 USDT |
11.3700 USDT |
11.1500 USDT |
| 2022-05-23 |
11.0000 USDT |
12,112.6440 ATOM |
11.4700 USDT |
10.9900 USDT |
12.3300 USDT |
11.0000 USDT |
| 2022-05-22 |
11.4800 USDT |
4,856.2820 ATOM |
11.1100 USDT |
10.9500 USDT |
11.5700 USDT |
11.4800 USDT |
| 2022-05-21 |
11.1200 USDT |
28,926.2730 ATOM |
11.0800 USDT |
10.8000 USDT |
11.5000 USDT |
11.1200 USDT |
| 2022-05-20 |
11.2700 USDT |
25,255.6280 ATOM |
10.8500 USDT |
10.7900 USDT |
12.2000 USDT |
11.2700 USDT |
| 2022-05-19 |
10.9200 USDT |
6,192.7720 ATOM |
10.1800 USDT |
9.8200 USDT |
10.9300 USDT |
10.9200 USDT |
| 2022-05-18 |
10.3100 USDT |
9,250.9410 ATOM |
11.5200 USDT |
10.0900 USDT |
11.7700 USDT |
10.3100 USDT |
| 2022-05-17 |
11.5000 USDT |
16,298.0170 ATOM |
11.0400 USDT |
10.7900 USDT |
11.8500 USDT |
11.5000 USDT |
| 2022-05-16 |
11.0100 USDT |
24,241.5070 ATOM |
12.2900 USDT |
10.9800 USDT |
12.4300 USDT |
11.0100 USDT |
| 2022-05-15 |
12.2200 USDT |
17,457.8480 ATOM |
10.8000 USDT |
10.3400 USDT |
12.4800 USDT |
12.2200 USDT |
| 2022-05-14 |
10.8400 USDT |
12,017.7440 ATOM |
10.3900 USDT |
9.5800 USDT |
11.0600 USDT |
10.8400 USDT |
| 2022-05-13 |
10.3200 USDT |
25,255.0490 ATOM |
9.6700 USDT |
9.0500 USDT |
11.6200 USDT |
10.3200 USDT |
| 2022-05-12 |
9.7600 USDT |
38,916.1210 ATOM |
10.7500 USDT |
8.5900 USDT |
11.5100 USDT |
9.7600 USDT |
| 2022-05-11 |
10.7700 USDT |
55,694.9790 ATOM |
13.6100 USDT |
9.2600 USDT |
14.0000 USDT |
10.7700 USDT |
| 2022-05-10 |
13.4800 USDT |
25,801.3120 ATOM |
12.5800 USDT |
12.0000 USDT |
15.2900 USDT |
13.4800 USDT |
| 2022-05-09 |
12.9500 USDT |
16,210.3290 ATOM |
15.9400 USDT |
12.8400 USDT |
15.9400 USDT |
12.9500 USDT |
| 2022-05-08 |
15.7100 USDT |
20,192.3040 ATOM |
16.4200 USDT |
15.6000 USDT |
16.4800 USDT |
15.7100 USDT |
| 2022-05-07 |
16.4300 USDT |
27,017.6320 ATOM |
17.5800 USDT |
16.0200 USDT |
17.6400 USDT |
16.4300 USDT |
| 2022-05-06 |
17.6500 USDT |
4,126.9300 ATOM |
17.8800 USDT |
17.0700 USDT |
17.9800 USDT |
17.6500 USDT |
| 2022-05-05 |
17.7800 USDT |
13,207.3170 ATOM |
20.0000 USDT |
17.2400 USDT |
20.3300 USDT |
17.7800 USDT |
| 2022-05-04 |
19.6500 USDT |
7,231.0210 ATOM |
17.7800 USDT |
17.7800 USDT |
20.0300 USDT |
19.6500 USDT |
| 2022-05-03 |
17.6600 USDT |
6,941.0150 ATOM |
17.7900 USDT |
17.4600 USDT |
18.9600 USDT |
17.6600 USDT |
| 2022-05-02 |
18.0100 USDT |
5,358.6330 ATOM |
18.2000 USDT |
17.2000 USDT |
18.3300 USDT |
18.0100 USDT |
| 2022-05-01 |
18.0100 USDT |
6,868.0440 ATOM |
17.8400 USDT |
17.6400 USDT |
18.6100 USDT |
18.0100 USDT |
| 2022-04-30 |
17.7000 USDT |
11,445.7720 ATOM |
19.4300 USDT |
17.2900 USDT |
19.5400 USDT |
17.7000 USDT |
| 2022-04-29 |
19.5100 USDT |
12,898.0750 ATOM |
20.8100 USDT |
19.2500 USDT |
20.8500 USDT |
19.5100 USDT |
| 2022-04-28 |
20.7600 USDT |
12,329.4390 ATOM |
21.3900 USDT |
20.4400 USDT |
21.4500 USDT |
20.7600 USDT |