Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
28.4200 USDT |
36,852.2090 ATOM |
28.1400 USDT |
26.5000 USDT |
29.5300 USDT |
28.4200 USDT |
| 2022-03-06 |
28.0100 USDT |
20,722.2710 ATOM |
30.7700 USDT |
27.9200 USDT |
30.9300 USDT |
28.0100 USDT |
| 2022-03-05 |
31.3100 USDT |
14,606.4000 ATOM |
30.3500 USDT |
29.5200 USDT |
31.6500 USDT |
31.3100 USDT |
| 2022-03-04 |
30.5700 USDT |
26,302.1730 ATOM |
33.8500 USDT |
30.3000 USDT |
34.6500 USDT |
30.5700 USDT |
| 2022-03-03 |
33.9500 USDT |
33,390.0910 ATOM |
32.2200 USDT |
31.2000 USDT |
34.3500 USDT |
33.9500 USDT |
| 2022-03-02 |
32.4400 USDT |
17,929.5360 ATOM |
31.0700 USDT |
29.8300 USDT |
32.7900 USDT |
32.4400 USDT |
| 2022-03-01 |
31.1000 USDT |
30,494.1010 ATOM |
31.4400 USDT |
30.2500 USDT |
33.1900 USDT |
31.1000 USDT |
| 2022-02-28 |
30.9300 USDT |
21,654.7960 ATOM |
26.7900 USDT |
26.4000 USDT |
30.9800 USDT |
30.9300 USDT |
| 2022-02-27 |
26.5800 USDT |
22,025.7610 ATOM |
29.5800 USDT |
26.3200 USDT |
29.8500 USDT |
26.5800 USDT |
| 2022-02-26 |
29.2600 USDT |
58,830.6760 ATOM |
27.1700 USDT |
27.0500 USDT |
31.5000 USDT |
29.2600 USDT |
| 2022-02-25 |
27.2600 USDT |
20,220.7060 ATOM |
24.8800 USDT |
24.2700 USDT |
27.4900 USDT |
27.2600 USDT |
| 2022-02-24 |
24.7700 USDT |
39,789.1490 ATOM |
25.3000 USDT |
21.5600 USDT |
25.5100 USDT |
24.7700 USDT |
| 2022-02-23 |
25.2600 USDT |
13,498.4680 ATOM |
24.8500 USDT |
24.5800 USDT |
26.9800 USDT |
25.2600 USDT |
| 2022-02-22 |
25.0000 USDT |
18,690.4490 ATOM |
23.8900 USDT |
22.9400 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-02-21 |
24.6100 USDT |
13,728.9150 ATOM |
26.1100 USDT |
24.3400 USDT |
27.2900 USDT |
24.6100 USDT |
| 2022-02-20 |
26.3600 USDT |
13,901.7650 ATOM |
26.4700 USDT |
25.4500 USDT |
26.8200 USDT |
26.3600 USDT |
| 2022-02-19 |
26.5700 USDT |
4,827.6130 ATOM |
26.8400 USDT |
26.1000 USDT |
27.4000 USDT |
26.5700 USDT |
| 2022-02-18 |
26.9400 USDT |
17,089.3760 ATOM |
27.8300 USDT |
26.7000 USDT |
29.0200 USDT |
26.9400 USDT |
| 2022-02-17 |
27.9900 USDT |
40,960.4040 ATOM |
28.5400 USDT |
27.5100 USDT |
30.8700 USDT |
27.9900 USDT |
| 2022-02-16 |
28.8700 USDT |
16,498.8130 ATOM |
28.9500 USDT |
27.5900 USDT |
29.1500 USDT |
28.8700 USDT |
| 2022-02-15 |
28.7400 USDT |
22,652.2250 ATOM |
27.3400 USDT |
27.3400 USDT |
28.9900 USDT |
28.7400 USDT |
| 2022-02-14 |
27.1600 USDT |
20,484.2180 ATOM |
26.2600 USDT |
25.3700 USDT |
27.4400 USDT |
27.1600 USDT |
| 2022-02-13 |
26.3300 USDT |
20,074.5710 ATOM |
26.9600 USDT |
25.9100 USDT |
27.6300 USDT |
26.3300 USDT |
| 2022-02-12 |
26.9600 USDT |
17,838.9060 ATOM |
26.5400 USDT |
26.0700 USDT |
28.2800 USDT |
26.9600 USDT |
| 2022-02-11 |
26.6500 USDT |
27,154.4340 ATOM |
28.9100 USDT |
26.2200 USDT |
29.3000 USDT |
26.6500 USDT |
| 2022-02-10 |
29.0300 USDT |
11,585.8090 ATOM |
30.6900 USDT |
28.7400 USDT |
31.1600 USDT |
29.0300 USDT |
| 2022-02-09 |
30.9000 USDT |
928.6980 ATOM |
30.9600 USDT |
30.7700 USDT |
31.2000 USDT |
30.9000 USDT |