Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
4.3500 USDT |
2,701.6220 ATOM |
4.2900 USDT |
4.2800 USDT |
4.4000 USDT |
4.3500 USDT |
| 2024-10-11 |
4.2700 USDT |
10,237.3830 ATOM |
4.1500 USDT |
4.1400 USDT |
4.3000 USDT |
4.2700 USDT |
| 2024-10-10 |
4.1300 USDT |
12,551.4150 ATOM |
4.2600 USDT |
4.0500 USDT |
4.2900 USDT |
4.1300 USDT |
| 2024-10-09 |
4.2300 USDT |
7,661.4080 ATOM |
4.3500 USDT |
4.1700 USDT |
4.3900 USDT |
4.2300 USDT |
| 2024-10-08 |
4.3300 USDT |
7,863.4400 ATOM |
4.4300 USDT |
4.3300 USDT |
4.4500 USDT |
4.3300 USDT |
| 2024-10-07 |
4.4600 USDT |
16,270.2280 ATOM |
4.6500 USDT |
4.4400 USDT |
4.7900 USDT |
4.4600 USDT |
| 2024-10-06 |
4.6500 USDT |
3,941.3810 ATOM |
4.6100 USDT |
4.5600 USDT |
4.6500 USDT |
4.6500 USDT |
| 2024-10-05 |
4.6300 USDT |
5,239.5930 ATOM |
4.6300 USDT |
4.5700 USDT |
4.7200 USDT |
4.6300 USDT |
| 2024-10-04 |
4.6100 USDT |
13,458.3750 ATOM |
4.3800 USDT |
4.3800 USDT |
4.6200 USDT |
4.6100 USDT |
| 2024-10-03 |
4.3700 USDT |
59,498.4720 ATOM |
4.4400 USDT |
4.2300 USDT |
4.5000 USDT |
4.3700 USDT |
| 2024-10-02 |
4.4500 USDT |
8,829.8310 ATOM |
4.4400 USDT |
4.3500 USDT |
4.5700 USDT |
4.4500 USDT |
| 2024-10-01 |
4.4500 USDT |
28,880.4900 ATOM |
4.7300 USDT |
4.2500 USDT |
4.9000 USDT |
4.4500 USDT |
| 2024-09-30 |
4.6900 USDT |
93,181.2550 ATOM |
5.0300 USDT |
4.6900 USDT |
5.0500 USDT |
4.6900 USDT |
| 2024-09-29 |
5.0300 USDT |
70,325.4630 ATOM |
5.0100 USDT |
4.9600 USDT |
5.1300 USDT |
5.0300 USDT |
| 2024-09-28 |
5.0200 USDT |
24,681.2270 ATOM |
5.1500 USDT |
4.9300 USDT |
5.1700 USDT |
5.0200 USDT |
| 2024-09-27 |
5.1200 USDT |
10,352.7270 ATOM |
5.0300 USDT |
5.0200 USDT |
5.1900 USDT |
5.1200 USDT |
| 2024-09-26 |
4.9600 USDT |
18,845.1670 ATOM |
4.7800 USDT |
4.7000 USDT |
5.1000 USDT |
4.9600 USDT |
| 2024-09-25 |
4.7600 USDT |
14,732.5410 ATOM |
4.8300 USDT |
4.7500 USDT |
4.9700 USDT |
4.7600 USDT |
| 2024-09-24 |
4.8300 USDT |
32,325.3910 ATOM |
4.5900 USDT |
4.5000 USDT |
4.8400 USDT |
4.8300 USDT |
| 2024-09-23 |
4.5800 USDT |
80,419.0450 ATOM |
4.5900 USDT |
4.5100 USDT |
4.7000 USDT |
4.5800 USDT |
| 2024-09-22 |
4.6000 USDT |
66,891.2770 ATOM |
4.7200 USDT |
4.4900 USDT |
4.7200 USDT |
4.6000 USDT |
| 2024-09-21 |
4.7200 USDT |
14,596.9600 ATOM |
4.5200 USDT |
4.4600 USDT |
4.7200 USDT |
4.7200 USDT |
| 2024-09-20 |
4.5300 USDT |
50,644.1420 ATOM |
4.5100 USDT |
4.4400 USDT |
4.5900 USDT |
4.5300 USDT |
| 2024-09-19 |
4.5100 USDT |
68,393.7420 ATOM |
4.3800 USDT |
4.3800 USDT |
4.6200 USDT |
4.5100 USDT |
| 2024-09-18 |
4.3700 USDT |
75,713.0010 ATOM |
4.1900 USDT |
4.1000 USDT |
4.3700 USDT |
4.3700 USDT |
| 2024-09-17 |
4.1900 USDT |
25,574.5270 ATOM |
3.9700 USDT |
3.9400 USDT |
4.2400 USDT |
4.1900 USDT |
| 2024-09-16 |
3.9500 USDT |
6,273.4540 ATOM |
4.0400 USDT |
3.9200 USDT |
4.0700 USDT |
3.9500 USDT |
| 2024-09-15 |
4.0700 USDT |
5,357.3640 ATOM |
4.2400 USDT |
4.0300 USDT |
4.2500 USDT |
4.0700 USDT |
| 2024-09-14 |
4.2400 USDT |
3,153.3900 ATOM |
4.2100 USDT |
4.1600 USDT |
4.2400 USDT |
4.2400 USDT |
| 2024-09-13 |
4.2000 USDT |
12,468.9270 ATOM |
4.1600 USDT |
4.1300 USDT |
4.2500 USDT |
4.2000 USDT |
| 2024-09-12 |
4.1400 USDT |
4,521.3040 ATOM |
4.1600 USDT |
4.0700 USDT |
4.1700 USDT |
4.1400 USDT |
| 2024-09-11 |
4.2100 USDT |
17,041.9780 ATOM |
4.1200 USDT |
4.0100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2024-09-10 |
4.1300 USDT |
23,989.0540 ATOM |
4.0800 USDT |
4.0500 USDT |
4.1700 USDT |
4.1300 USDT |
| 2024-09-09 |
4.0900 USDT |
22,524.1640 ATOM |
3.8500 USDT |
3.8300 USDT |
4.1000 USDT |
4.0900 USDT |
| 2024-09-08 |
3.8100 USDT |
43,746.3230 ATOM |
3.6700 USDT |
3.6600 USDT |
3.8300 USDT |
3.8100 USDT |
| 2024-09-07 |
3.6500 USDT |
75,132.2350 ATOM |
3.7100 USDT |
3.6400 USDT |
3.7800 USDT |
3.6500 USDT |
| 2024-09-06 |
3.6400 USDT |
101,174.4680 ATOM |
3.9100 USDT |
3.6300 USDT |
3.9700 USDT |
3.6400 USDT |
| 2024-09-05 |
3.9000 USDT |
40,201.9830 ATOM |
4.0300 USDT |
3.8600 USDT |
4.0900 USDT |
3.9000 USDT |
| 2024-09-04 |
4.0900 USDT |
535,225.3390 ATOM |
4.1000 USDT |
3.9100 USDT |
4.1300 USDT |
4.0900 USDT |
| 2024-09-03 |
4.1700 USDT |
16,065.7560 ATOM |
4.4800 USDT |
4.1600 USDT |
4.4800 USDT |
4.1700 USDT |
| 2024-09-02 |
4.4500 USDT |
8,956.0820 ATOM |
4.3200 USDT |
4.2900 USDT |
4.4500 USDT |
4.4500 USDT |
| 2024-09-01 |
4.2700 USDT |
8,061.1220 ATOM |
4.5100 USDT |
4.2700 USDT |
4.5100 USDT |
4.2700 USDT |
| 2024-08-31 |
4.5400 USDT |
2,655.5270 ATOM |
4.6700 USDT |
4.5100 USDT |
4.6700 USDT |
4.5400 USDT |
| 2024-08-30 |
4.6400 USDT |
4,529.3260 ATOM |
4.6100 USDT |
4.4500 USDT |
4.6700 USDT |
4.6400 USDT |
| 2024-08-29 |
4.6000 USDT |
6,394.1480 ATOM |
4.6200 USDT |
4.5500 USDT |
4.7100 USDT |
4.6000 USDT |
| 2024-08-28 |
4.5500 USDT |
12,690.7790 ATOM |
4.5800 USDT |
4.4500 USDT |
4.7800 USDT |
4.5500 USDT |
| 2024-08-27 |
4.5700 USDT |
32,561.5120 ATOM |
4.9400 USDT |
4.5000 USDT |
5.0200 USDT |
4.5700 USDT |
| 2024-08-26 |
4.9100 USDT |
3,831.9000 ATOM |
5.1200 USDT |
4.8900 USDT |
5.2700 USDT |
4.9100 USDT |
| 2024-08-25 |
5.1400 USDT |
5,838.4660 ATOM |
5.6300 USDT |
5.0200 USDT |
5.6900 USDT |
5.1400 USDT |
| 2024-08-24 |
5.6400 USDT |
9,610.3390 ATOM |
5.1200 USDT |
5.1000 USDT |
5.8100 USDT |
5.6400 USDT |