Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5.6400 USDT |
9,610.3390 ATOM |
5.1200 USDT |
5.1000 USDT |
5.8100 USDT |
5.6400 USDT |
| 2024-08-23 |
5.1200 USDT |
14,535.8200 ATOM |
4.7100 USDT |
4.7100 USDT |
5.1400 USDT |
5.1200 USDT |
| 2024-08-22 |
4.6800 USDT |
18,165.1860 ATOM |
4.7500 USDT |
4.6700 USDT |
4.7800 USDT |
4.6800 USDT |
| 2024-08-21 |
4.7600 USDT |
27,221.5180 ATOM |
4.7500 USDT |
4.6300 USDT |
4.8200 USDT |
4.7600 USDT |
| 2024-08-20 |
4.7900 USDT |
24,132.5710 ATOM |
4.6700 USDT |
4.6500 USDT |
4.8000 USDT |
4.7900 USDT |
| 2024-08-19 |
4.6300 USDT |
32,666.8470 ATOM |
4.5600 USDT |
4.5100 USDT |
4.6400 USDT |
4.6300 USDT |
| 2024-08-18 |
4.6000 USDT |
40,975.9400 ATOM |
4.6200 USDT |
4.5700 USDT |
4.7100 USDT |
4.6000 USDT |
| 2024-08-17 |
4.6300 USDT |
32,068.1110 ATOM |
4.5300 USDT |
4.5300 USDT |
4.6600 USDT |
4.6300 USDT |
| 2024-08-16 |
4.5500 USDT |
78,558.4960 ATOM |
4.5100 USDT |
4.4300 USDT |
4.6000 USDT |
4.5500 USDT |
| 2024-08-15 |
4.5200 USDT |
81,738.6330 ATOM |
4.7800 USDT |
4.4800 USDT |
4.8000 USDT |
4.5200 USDT |
| 2024-08-14 |
4.7700 USDT |
70,460.4150 ATOM |
5.0000 USDT |
4.7300 USDT |
5.0000 USDT |
4.7700 USDT |
| 2024-08-13 |
5.0100 USDT |
51,878.6040 ATOM |
5.0800 USDT |
4.9000 USDT |
5.0800 USDT |
5.0100 USDT |
| 2024-08-12 |
5.0500 USDT |
37,753.2950 ATOM |
4.9300 USDT |
4.9000 USDT |
5.1400 USDT |
5.0500 USDT |
| 2024-08-11 |
4.9000 USDT |
15,347.7700 ATOM |
5.2000 USDT |
4.8700 USDT |
5.2100 USDT |
4.9000 USDT |
| 2024-08-10 |
5.2100 USDT |
21,947.8170 ATOM |
5.0800 USDT |
5.0200 USDT |
5.2400 USDT |
5.2100 USDT |
| 2024-08-09 |
5.0900 USDT |
27,168.8900 ATOM |
5.1200 USDT |
4.9400 USDT |
5.1300 USDT |
5.0900 USDT |
| 2024-08-08 |
5.1500 USDT |
58,814.8650 ATOM |
4.8400 USDT |
4.7600 USDT |
5.1700 USDT |
5.1500 USDT |
| 2024-08-07 |
4.8500 USDT |
25,195.9290 ATOM |
4.8700 USDT |
4.7600 USDT |
5.0300 USDT |
4.8500 USDT |
| 2024-08-06 |
4.9600 USDT |
14,933.9490 ATOM |
4.7800 USDT |
4.7300 USDT |
4.9600 USDT |
4.9600 USDT |
| 2024-08-05 |
4.7200 USDT |
42,213.8800 ATOM |
5.0600 USDT |
4.0600 USDT |
5.0600 USDT |
4.7200 USDT |
| 2024-08-04 |
5.0900 USDT |
19,460.1200 ATOM |
5.1400 USDT |
4.8200 USDT |
5.2100 USDT |
5.0900 USDT |
| 2024-08-03 |
5.1100 USDT |
15,800.1120 ATOM |
5.2700 USDT |
5.0100 USDT |
5.4000 USDT |
5.1100 USDT |
| 2024-08-02 |
5.3300 USDT |
19,702.5840 ATOM |
5.7800 USDT |
5.2500 USDT |
5.7800 USDT |
5.3300 USDT |
| 2024-08-01 |
5.7500 USDT |
14,066.1140 ATOM |
5.8300 USDT |
5.4900 USDT |
5.8300 USDT |
5.7500 USDT |
| 2024-07-31 |
5.8200 USDT |
17,582.6480 ATOM |
5.9800 USDT |
5.7900 USDT |
6.0800 USDT |
5.8200 USDT |
| 2024-07-30 |
6.0000 USDT |
11,616.6370 ATOM |
6.0900 USDT |
5.9500 USDT |
6.1900 USDT |
6.0000 USDT |
| 2024-07-29 |
6.1100 USDT |
22,225.7290 ATOM |
6.2800 USDT |
6.1100 USDT |
6.3700 USDT |
6.1100 USDT |
| 2024-07-28 |
6.2300 USDT |
13,271.5560 ATOM |
6.3000 USDT |
6.1900 USDT |
6.3900 USDT |
6.2300 USDT |
| 2024-07-27 |
6.3700 USDT |
40,420.4740 ATOM |
6.1700 USDT |
6.1400 USDT |
6.3800 USDT |
6.3700 USDT |
| 2024-07-26 |
6.1800 USDT |
18,854.1940 ATOM |
5.9900 USDT |
5.9900 USDT |
6.1900 USDT |
6.1800 USDT |
| 2024-07-25 |
5.9000 USDT |
49,191.1370 ATOM |
6.0300 USDT |
5.7000 USDT |
6.0400 USDT |
5.9000 USDT |
| 2024-07-24 |
6.0000 USDT |
20,433.9360 ATOM |
6.1600 USDT |
5.9900 USDT |
6.3000 USDT |
6.0000 USDT |
| 2024-07-23 |
6.1800 USDT |
11,760.5700 ATOM |
6.2700 USDT |
6.0700 USDT |
6.3200 USDT |
6.1800 USDT |
| 2024-07-22 |
6.2800 USDT |
9,723.3890 ATOM |
6.5700 USDT |
6.2400 USDT |
6.5800 USDT |
6.2800 USDT |
| 2024-07-21 |
6.5400 USDT |
9,668.5940 ATOM |
6.5300 USDT |
6.2300 USDT |
6.5400 USDT |
6.5400 USDT |
| 2024-07-20 |
6.5300 USDT |
4,391.5520 ATOM |
6.4600 USDT |
6.4400 USDT |
6.5600 USDT |
6.5300 USDT |
| 2024-07-19 |
6.5100 USDT |
7,884.4380 ATOM |
6.2400 USDT |
6.1900 USDT |
6.5500 USDT |
6.5100 USDT |
| 2024-07-18 |
6.3500 USDT |
5,108.4480 ATOM |
6.5000 USDT |
6.2500 USDT |
6.5400 USDT |
6.3500 USDT |
| 2024-07-17 |
6.5500 USDT |
6,307.9760 ATOM |
6.6800 USDT |
6.5000 USDT |
6.7900 USDT |
6.5500 USDT |
| 2024-07-16 |
6.6000 USDT |
15,443.6850 ATOM |
6.4900 USDT |
6.2700 USDT |
6.6300 USDT |
6.6000 USDT |
| 2024-07-15 |
6.4400 USDT |
13,411.3390 ATOM |
6.2600 USDT |
6.2500 USDT |
6.4400 USDT |
6.4400 USDT |
| 2024-07-14 |
6.2300 USDT |
5,049.8400 ATOM |
6.2200 USDT |
6.1000 USDT |
6.2600 USDT |
6.2300 USDT |
| 2024-07-13 |
6.2500 USDT |
1,175.8190 ATOM |
6.1800 USDT |
6.1800 USDT |
6.2600 USDT |
6.2500 USDT |
| 2024-07-12 |
6.1300 USDT |
8,093.7080 ATOM |
5.9100 USDT |
5.8800 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-07-11 |
5.9600 USDT |
6,410.8640 ATOM |
6.0900 USDT |
5.9600 USDT |
6.1700 USDT |
5.9600 USDT |
| 2024-07-10 |
6.0200 USDT |
5,130.8550 ATOM |
5.8600 USDT |
5.8500 USDT |
6.0700 USDT |
6.0200 USDT |
| 2024-07-09 |
5.9700 USDT |
12,453.5120 ATOM |
5.8200 USDT |
5.7900 USDT |
5.9700 USDT |
5.9700 USDT |
| 2024-07-08 |
5.8600 USDT |
19,805.7780 ATOM |
5.7500 USDT |
5.6000 USDT |
6.2300 USDT |
5.8600 USDT |
| 2024-07-07 |
5.8500 USDT |
7,717.4950 ATOM |
6.0700 USDT |
5.8100 USDT |
6.0800 USDT |
5.8500 USDT |
| 2024-07-06 |
6.1300 USDT |
41,924.4710 ATOM |
5.7800 USDT |
5.7000 USDT |
6.1600 USDT |
6.1300 USDT |