Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
5.7100 USDT |
61,273.9200 ATOM |
5.9900 USDT |
5.0700 USDT |
5.9900 USDT |
5.7100 USDT |
| 2024-07-04 |
6.1800 USDT |
55,231.4250 ATOM |
6.3700 USDT |
6.0000 USDT |
6.3900 USDT |
6.1800 USDT |
| 2024-07-03 |
6.3200 USDT |
57,104.7700 ATOM |
6.8300 USDT |
6.2900 USDT |
6.8600 USDT |
6.3200 USDT |
| 2024-07-02 |
6.8200 USDT |
12,380.1830 ATOM |
6.8600 USDT |
6.8200 USDT |
6.9700 USDT |
6.8200 USDT |
| 2024-07-01 |
6.7700 USDT |
1,924.3620 ATOM |
6.7800 USDT |
6.7300 USDT |
6.8500 USDT |
6.7700 USDT |
| 2024-06-30 |
6.7200 USDT |
15,679.9010 ATOM |
6.6000 USDT |
6.4900 USDT |
6.7300 USDT |
6.7200 USDT |
| 2024-06-29 |
6.6100 USDT |
11,019.0550 ATOM |
6.7500 USDT |
6.6000 USDT |
6.8800 USDT |
6.6100 USDT |
| 2024-06-28 |
6.7500 USDT |
24,545.0900 ATOM |
6.9500 USDT |
6.7500 USDT |
7.0100 USDT |
6.7500 USDT |
| 2024-06-27 |
6.9600 USDT |
19,720.7850 ATOM |
6.7900 USDT |
6.7300 USDT |
7.1100 USDT |
6.9600 USDT |
| 2024-06-26 |
6.7900 USDT |
14,491.3090 ATOM |
6.9300 USDT |
6.7400 USDT |
6.9700 USDT |
6.7900 USDT |
| 2024-06-25 |
6.9400 USDT |
11,851.3910 ATOM |
6.8600 USDT |
6.8600 USDT |
7.0400 USDT |
6.9400 USDT |
| 2024-06-24 |
6.8100 USDT |
35,377.8620 ATOM |
6.7100 USDT |
6.3800 USDT |
6.8500 USDT |
6.8100 USDT |
| 2024-06-23 |
6.6900 USDT |
13,108.0670 ATOM |
6.7800 USDT |
6.6200 USDT |
6.8500 USDT |
6.6900 USDT |
| 2024-06-22 |
6.7600 USDT |
5,006.9720 ATOM |
6.7800 USDT |
6.7200 USDT |
6.8000 USDT |
6.7600 USDT |
| 2024-06-21 |
6.8000 USDT |
15,606.6710 ATOM |
6.8100 USDT |
6.7600 USDT |
6.9300 USDT |
6.8000 USDT |
| 2024-06-20 |
6.8800 USDT |
21,323.1840 ATOM |
6.8800 USDT |
6.8200 USDT |
7.1100 USDT |
6.8800 USDT |
| 2024-06-19 |
6.8700 USDT |
14,967.4280 ATOM |
6.6800 USDT |
6.6600 USDT |
6.9600 USDT |
6.8700 USDT |
| 2024-06-18 |
6.7100 USDT |
49,185.6870 ATOM |
7.0100 USDT |
6.2700 USDT |
7.0200 USDT |
6.7100 USDT |
| 2024-06-17 |
6.9900 USDT |
32,363.2880 ATOM |
7.2100 USDT |
6.7700 USDT |
7.2300 USDT |
6.9900 USDT |
| 2024-06-16 |
7.2300 USDT |
4,756.6880 ATOM |
7.1500 USDT |
7.0500 USDT |
7.2400 USDT |
7.2300 USDT |
| 2024-06-15 |
7.1300 USDT |
3,400.4280 ATOM |
7.1200 USDT |
7.1000 USDT |
7.2100 USDT |
7.1300 USDT |
| 2024-06-14 |
7.1100 USDT |
24,266.8670 ATOM |
7.4500 USDT |
6.9700 USDT |
7.5000 USDT |
7.1100 USDT |
| 2024-06-13 |
7.4500 USDT |
21,467.5510 ATOM |
7.7700 USDT |
7.3700 USDT |
7.7800 USDT |
7.4500 USDT |
| 2024-06-12 |
7.8100 USDT |
27,419.0100 ATOM |
7.5100 USDT |
7.4000 USDT |
7.8900 USDT |
7.8100 USDT |
| 2024-06-11 |
7.5400 USDT |
34,449.5270 ATOM |
7.8200 USDT |
7.3800 USDT |
7.8500 USDT |
7.5400 USDT |
| 2024-06-10 |
7.8300 USDT |
24,198.4970 ATOM |
7.8700 USDT |
7.7300 USDT |
7.9200 USDT |
7.8300 USDT |
| 2024-06-09 |
7.9000 USDT |
23,636.6150 ATOM |
7.7400 USDT |
7.7300 USDT |
7.9300 USDT |
7.9000 USDT |
| 2024-06-08 |
7.7300 USDT |
10,564.9390 ATOM |
8.0500 USDT |
7.7200 USDT |
8.1100 USDT |
7.7300 USDT |
| 2024-06-07 |
8.1200 USDT |
37,325.2260 ATOM |
8.5900 USDT |
7.5000 USDT |
8.6800 USDT |
8.1200 USDT |
| 2024-06-06 |
8.5800 USDT |
22,424.6460 ATOM |
8.7000 USDT |
8.5800 USDT |
8.8100 USDT |
8.5800 USDT |
| 2024-06-05 |
8.6800 USDT |
2,736.9180 ATOM |
8.5500 USDT |
8.5200 USDT |
8.7300 USDT |
8.6800 USDT |
| 2024-06-04 |
8.5300 USDT |
3,824.5260 ATOM |
8.2900 USDT |
8.2900 USDT |
8.5400 USDT |
8.5300 USDT |
| 2024-06-03 |
8.3900 USDT |
3,487.3940 ATOM |
8.2800 USDT |
8.2800 USDT |
8.5000 USDT |
8.3900 USDT |
| 2024-06-02 |
8.2600 USDT |
4,111.0870 ATOM |
8.3700 USDT |
8.1800 USDT |
8.3900 USDT |
8.2600 USDT |
| 2024-06-01 |
8.3300 USDT |
386.3580 ATOM |
8.3000 USDT |
8.2600 USDT |
8.3500 USDT |
8.3300 USDT |
| 2024-05-31 |
8.3400 USDT |
3,722.4960 ATOM |
8.5000 USDT |
8.2700 USDT |
8.5000 USDT |
8.3400 USDT |
| 2024-05-30 |
8.5500 USDT |
3,301.1640 ATOM |
8.6700 USDT |
8.4000 USDT |
8.7100 USDT |
8.5500 USDT |
| 2024-05-29 |
8.6600 USDT |
13,858.1550 ATOM |
8.7400 USDT |
8.6200 USDT |
8.9100 USDT |
8.6600 USDT |
| 2024-05-28 |
8.7500 USDT |
7,553.5640 ATOM |
8.6600 USDT |
8.4600 USDT |
8.8300 USDT |
8.7500 USDT |
| 2024-05-27 |
8.7000 USDT |
2,892.1890 ATOM |
8.5300 USDT |
8.4400 USDT |
8.7300 USDT |
8.7000 USDT |
| 2024-05-26 |
8.4200 USDT |
2,708.9800 ATOM |
8.4900 USDT |
8.3100 USDT |
8.5100 USDT |
8.4200 USDT |
| 2024-05-25 |
8.4700 USDT |
3,303.2220 ATOM |
8.4700 USDT |
8.4300 USDT |
8.5400 USDT |
8.4700 USDT |
| 2024-05-24 |
8.4200 USDT |
7,265.5610 ATOM |
8.4100 USDT |
8.2300 USDT |
8.4900 USDT |
8.4200 USDT |
| 2024-05-23 |
8.3400 USDT |
15,102.2700 ATOM |
8.5600 USDT |
8.0200 USDT |
8.6100 USDT |
8.3400 USDT |
| 2024-05-22 |
8.5600 USDT |
20,593.7810 ATOM |
8.7500 USDT |
8.4600 USDT |
8.7900 USDT |
8.5600 USDT |
| 2024-05-21 |
8.7800 USDT |
11,852.9700 ATOM |
8.9200 USDT |
8.7100 USDT |
9.0300 USDT |
8.7800 USDT |
| 2024-05-20 |
8.8400 USDT |
9,458.8860 ATOM |
8.1700 USDT |
8.1200 USDT |
8.8400 USDT |
8.8400 USDT |
| 2024-05-19 |
8.1700 USDT |
1,344.5210 ATOM |
8.5500 USDT |
8.1700 USDT |
8.5500 USDT |
8.1700 USDT |
| 2024-05-18 |
8.6100 USDT |
50,009.6230 ATOM |
8.6400 USDT |
8.5500 USDT |
8.7300 USDT |
8.6100 USDT |
| 2024-05-17 |
8.6800 USDT |
62,473.0190 ATOM |
8.5500 USDT |
8.4800 USDT |
8.7900 USDT |
8.6800 USDT |