Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
8.5100 USDT |
5,631.3780 ATOM |
8.4700 USDT |
8.3000 USDT |
8.5200 USDT |
8.5100 USDT |
| 2024-05-15 |
8.4500 USDT |
11,476.2940 ATOM |
8.1700 USDT |
7.9800 USDT |
8.5200 USDT |
8.4500 USDT |
| 2024-05-14 |
8.1400 USDT |
14,525.8350 ATOM |
8.4000 USDT |
8.1300 USDT |
8.4200 USDT |
8.1400 USDT |
| 2024-05-13 |
8.4200 USDT |
9,529.5780 ATOM |
8.4600 USDT |
8.2800 USDT |
8.6700 USDT |
8.4200 USDT |
| 2024-05-12 |
8.4800 USDT |
2,319.3570 ATOM |
8.5700 USDT |
8.4800 USDT |
8.6500 USDT |
8.4800 USDT |
| 2024-05-11 |
8.4900 USDT |
2,897.6130 ATOM |
8.6600 USDT |
8.4900 USDT |
8.7500 USDT |
8.4900 USDT |
| 2024-05-10 |
8.7000 USDT |
11,160.7790 ATOM |
9.1200 USDT |
8.6500 USDT |
9.1700 USDT |
8.7000 USDT |
| 2024-05-09 |
9.1000 USDT |
17,624.7680 ATOM |
9.1000 USDT |
8.8800 USDT |
9.3000 USDT |
9.1000 USDT |
| 2024-05-08 |
9.0600 USDT |
20,178.1570 ATOM |
8.9500 USDT |
8.8600 USDT |
9.3300 USDT |
9.0600 USDT |
| 2024-05-07 |
9.0100 USDT |
33,022.3390 ATOM |
9.2000 USDT |
8.9700 USDT |
9.3900 USDT |
9.0100 USDT |
| 2024-05-06 |
9.2500 USDT |
22,371.9050 ATOM |
9.3100 USDT |
9.1900 USDT |
9.5100 USDT |
9.2500 USDT |
| 2024-05-05 |
9.3600 USDT |
14,719.0060 ATOM |
8.6800 USDT |
8.6200 USDT |
9.4100 USDT |
9.3600 USDT |
| 2024-05-04 |
8.7000 USDT |
5,211.5590 ATOM |
8.7900 USDT |
8.6600 USDT |
8.8300 USDT |
8.7000 USDT |
| 2024-05-03 |
8.7900 USDT |
11,790.4280 ATOM |
8.6500 USDT |
8.5500 USDT |
8.8800 USDT |
8.7900 USDT |
| 2024-05-02 |
8.6900 USDT |
22,898.6660 ATOM |
8.9800 USDT |
8.5800 USDT |
9.0600 USDT |
8.6900 USDT |
| 2024-05-01 |
8.6400 USDT |
86,305.6590 ATOM |
8.4600 USDT |
8.0800 USDT |
8.7300 USDT |
8.6400 USDT |
| 2024-04-30 |
8.4400 USDT |
29,286.8170 ATOM |
7.8400 USDT |
7.7700 USDT |
8.5900 USDT |
8.4400 USDT |
| 2024-04-29 |
8.0700 USDT |
35,246.5740 ATOM |
8.2300 USDT |
7.9300 USDT |
8.2500 USDT |
8.0700 USDT |
| 2024-04-28 |
8.2000 USDT |
21,849.1260 ATOM |
8.4400 USDT |
8.1700 USDT |
8.5100 USDT |
8.2000 USDT |
| 2024-04-27 |
8.3800 USDT |
40,751.4900 ATOM |
8.2900 USDT |
7.9900 USDT |
8.4500 USDT |
8.3800 USDT |
| 2024-04-26 |
8.3800 USDT |
29,614.5440 ATOM |
8.2600 USDT |
8.1200 USDT |
8.3900 USDT |
8.3800 USDT |
| 2024-04-25 |
8.3300 USDT |
32,576.1890 ATOM |
8.4100 USDT |
8.2300 USDT |
8.4900 USDT |
8.3300 USDT |
| 2024-04-24 |
8.4000 USDT |
7,413.3920 ATOM |
8.4900 USDT |
8.3300 USDT |
8.5900 USDT |
8.4000 USDT |
| 2024-04-23 |
8.6900 USDT |
3,525.9890 ATOM |
8.8300 USDT |
8.6600 USDT |
8.8300 USDT |
8.6900 USDT |
| 2024-04-22 |
8.9200 USDT |
59,803.4290 ATOM |
8.7900 USDT |
8.6700 USDT |
9.0200 USDT |
8.9200 USDT |
| 2024-04-21 |
8.7200 USDT |
33,683.4090 ATOM |
8.6600 USDT |
8.4800 USDT |
8.8300 USDT |
8.7200 USDT |
| 2024-04-20 |
8.6400 USDT |
14,578.6990 ATOM |
8.1800 USDT |
8.1200 USDT |
8.6900 USDT |
8.6400 USDT |
| 2024-04-19 |
8.2300 USDT |
45,244.9940 ATOM |
8.1600 USDT |
7.6000 USDT |
8.3600 USDT |
8.2300 USDT |
| 2024-04-18 |
8.2400 USDT |
37,426.3820 ATOM |
8.0800 USDT |
7.8900 USDT |
8.3200 USDT |
8.2400 USDT |
| 2024-04-17 |
8.0900 USDT |
78,446.8360 ATOM |
8.1400 USDT |
7.7900 USDT |
8.2800 USDT |
8.0900 USDT |
| 2024-04-16 |
8.1800 USDT |
179,115.3810 ATOM |
8.1100 USDT |
7.7800 USDT |
8.2500 USDT |
8.1800 USDT |
| 2024-04-15 |
8.1500 USDT |
159,839.6360 ATOM |
8.3200 USDT |
7.8700 USDT |
8.7300 USDT |
8.1500 USDT |
| 2024-04-14 |
8.4400 USDT |
222,403.1000 ATOM |
8.0600 USDT |
7.7900 USDT |
8.5300 USDT |
8.4400 USDT |
| 2024-04-13 |
8.0300 USDT |
379,739.0440 ATOM |
9.3600 USDT |
7.2700 USDT |
9.3600 USDT |
8.0300 USDT |
| 2024-04-12 |
9.3500 USDT |
288,852.1670 ATOM |
10.7500 USDT |
8.7700 USDT |
10.9000 USDT |
9.3500 USDT |
| 2024-04-11 |
10.7100 USDT |
80,795.6310 ATOM |
10.7700 USDT |
10.5900 USDT |
10.9500 USDT |
10.7100 USDT |
| 2024-04-10 |
10.8500 USDT |
96,074.3830 ATOM |
10.8700 USDT |
10.3400 USDT |
10.8700 USDT |
10.8500 USDT |
| 2024-04-09 |
10.8400 USDT |
55,148.7890 ATOM |
11.2900 USDT |
10.7700 USDT |
11.3100 USDT |
10.8400 USDT |
| 2024-04-08 |
11.3300 USDT |
20,182.6290 ATOM |
11.0800 USDT |
10.9200 USDT |
11.4100 USDT |
11.3300 USDT |
| 2024-04-07 |
11.0400 USDT |
22,659.3590 ATOM |
11.2000 USDT |
10.9300 USDT |
11.2300 USDT |
11.0400 USDT |
| 2024-04-06 |
11.1100 USDT |
5,516.0430 ATOM |
10.9400 USDT |
10.9300 USDT |
11.1100 USDT |
11.1100 USDT |
| 2024-04-05 |
10.9700 USDT |
52,418.1350 ATOM |
11.0000 USDT |
10.6400 USDT |
11.0500 USDT |
10.9700 USDT |
| 2024-04-04 |
10.9300 USDT |
46,193.8850 ATOM |
10.8700 USDT |
10.6900 USDT |
11.2900 USDT |
10.9300 USDT |
| 2024-04-03 |
10.8700 USDT |
25,905.2770 ATOM |
10.9300 USDT |
10.6700 USDT |
11.2200 USDT |
10.8700 USDT |
| 2024-04-02 |
10.9800 USDT |
67,037.4870 ATOM |
11.5600 USDT |
10.8300 USDT |
11.5600 USDT |
10.9800 USDT |
| 2024-04-01 |
11.6800 USDT |
67,284.3570 ATOM |
12.2800 USDT |
11.3900 USDT |
12.3800 USDT |
11.6800 USDT |
| 2024-03-31 |
12.2100 USDT |
16,883.7470 ATOM |
12.2900 USDT |
12.1600 USDT |
12.3900 USDT |
12.2100 USDT |
| 2024-03-30 |
12.2500 USDT |
27,092.0650 ATOM |
12.4700 USDT |
12.2200 USDT |
12.8300 USDT |
12.2500 USDT |
| 2024-03-29 |
12.5600 USDT |
60,437.6120 ATOM |
12.2400 USDT |
12.0500 USDT |
12.6200 USDT |
12.5600 USDT |
| 2024-03-28 |
12.2800 USDT |
48,534.9830 ATOM |
12.5900 USDT |
12.1700 USDT |
12.6400 USDT |
12.2800 USDT |