Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
9.1400 USDT |
6,734.0910 ATOM |
9.0600 USDT |
9.0500 USDT |
9.2400 USDT |
9.1400 USDT |
| 2024-02-05 |
9.0000 USDT |
4,017.6300 ATOM |
8.9400 USDT |
8.8400 USDT |
9.1700 USDT |
9.0000 USDT |
| 2024-02-04 |
9.0600 USDT |
1,849.8020 ATOM |
9.0200 USDT |
8.9900 USDT |
9.1100 USDT |
9.0600 USDT |
| 2024-02-03 |
9.0500 USDT |
3,838.3150 ATOM |
9.1700 USDT |
9.0500 USDT |
9.2100 USDT |
9.0500 USDT |
| 2024-02-02 |
9.1600 USDT |
7,876.6370 ATOM |
9.1700 USDT |
9.0900 USDT |
9.2800 USDT |
9.1600 USDT |
| 2024-02-01 |
9.1300 USDT |
13,607.7310 ATOM |
9.1400 USDT |
8.9700 USDT |
9.2400 USDT |
9.1300 USDT |
| 2024-01-31 |
9.1100 USDT |
8,797.4540 ATOM |
9.3700 USDT |
9.0200 USDT |
9.4400 USDT |
9.1100 USDT |
| 2024-01-30 |
9.3200 USDT |
4,014.4300 ATOM |
9.6000 USDT |
9.3200 USDT |
9.7100 USDT |
9.3200 USDT |
| 2024-01-29 |
9.6500 USDT |
5,940.0560 ATOM |
9.4000 USDT |
9.4000 USDT |
9.6800 USDT |
9.6500 USDT |
| 2024-01-28 |
9.3700 USDT |
4,396.8490 ATOM |
9.7200 USDT |
9.3500 USDT |
9.7600 USDT |
9.3700 USDT |
| 2024-01-27 |
9.6900 USDT |
8,993.9310 ATOM |
9.6400 USDT |
9.4400 USDT |
10.1000 USDT |
9.6900 USDT |
| 2024-01-26 |
9.6300 USDT |
4,185.8250 ATOM |
9.1900 USDT |
9.1800 USDT |
9.7500 USDT |
9.6300 USDT |
| 2024-01-25 |
9.2400 USDT |
7,304.5750 ATOM |
9.3500 USDT |
9.0800 USDT |
9.3500 USDT |
9.2400 USDT |
| 2024-01-24 |
9.3200 USDT |
3,754.5920 ATOM |
9.2100 USDT |
9.1800 USDT |
9.3600 USDT |
9.3200 USDT |
| 2024-01-23 |
9.1200 USDT |
12,730.6690 ATOM |
9.1700 USDT |
8.7000 USDT |
9.3300 USDT |
9.1200 USDT |
| 2024-01-22 |
9.2000 USDT |
17,380.8170 ATOM |
9.6600 USDT |
9.0600 USDT |
9.6700 USDT |
9.2000 USDT |
| 2024-01-21 |
9.6900 USDT |
2,419.6160 ATOM |
9.8000 USDT |
9.6400 USDT |
9.9500 USDT |
9.6900 USDT |
| 2024-01-20 |
9.8300 USDT |
2,666.9460 ATOM |
9.7000 USDT |
9.6100 USDT |
9.8300 USDT |
9.8300 USDT |
| 2024-01-19 |
9.6900 USDT |
12,905.7350 ATOM |
9.6600 USDT |
9.2800 USDT |
9.8900 USDT |
9.6900 USDT |
| 2024-01-18 |
9.7100 USDT |
17,838.7260 ATOM |
10.1400 USDT |
9.5400 USDT |
10.2700 USDT |
9.7100 USDT |
| 2024-01-17 |
10.1400 USDT |
6,677.3660 ATOM |
10.3100 USDT |
10.0300 USDT |
10.3500 USDT |
10.1400 USDT |
| 2024-01-16 |
10.3000 USDT |
17,649.1720 ATOM |
10.2100 USDT |
10.0600 USDT |
10.5900 USDT |
10.3000 USDT |
| 2024-01-15 |
10.2200 USDT |
22,311.2950 ATOM |
10.0200 USDT |
9.9800 USDT |
10.3300 USDT |
10.2200 USDT |
| 2024-01-14 |
10.0900 USDT |
10,065.0820 ATOM |
10.1700 USDT |
9.9800 USDT |
10.5500 USDT |
10.0900 USDT |
| 2024-01-13 |
10.2200 USDT |
7,532.8840 ATOM |
9.9900 USDT |
9.6600 USDT |
10.3400 USDT |
10.2200 USDT |
| 2024-01-12 |
9.9000 USDT |
21,158.5660 ATOM |
10.7000 USDT |
9.6100 USDT |
10.9400 USDT |
9.9000 USDT |
| 2024-01-11 |
10.6600 USDT |
15,778.6820 ATOM |
10.3500 USDT |
10.2200 USDT |
10.9000 USDT |
10.6600 USDT |
| 2024-01-10 |
10.5000 USDT |
21,020.9500 ATOM |
9.7600 USDT |
9.3500 USDT |
10.6000 USDT |
10.5000 USDT |
| 2024-01-09 |
9.7300 USDT |
22,200.8280 ATOM |
9.9400 USDT |
9.3900 USDT |
10.0600 USDT |
9.7300 USDT |
| 2024-01-08 |
9.9400 USDT |
12,127.1410 ATOM |
9.3900 USDT |
8.9000 USDT |
9.9600 USDT |
9.9400 USDT |
| 2024-01-07 |
9.3300 USDT |
7,584.9340 ATOM |
9.7900 USDT |
9.3300 USDT |
9.9100 USDT |
9.3300 USDT |
| 2024-01-06 |
9.8300 USDT |
8,576.3150 ATOM |
10.3200 USDT |
9.5300 USDT |
10.4000 USDT |
9.8300 USDT |
| 2024-01-05 |
10.0500 USDT |
37,565.3730 ATOM |
10.2800 USDT |
9.7400 USDT |
10.7500 USDT |
10.0500 USDT |
| 2024-01-04 |
10.1700 USDT |
8,897.7380 ATOM |
9.9000 USDT |
9.7600 USDT |
10.3500 USDT |
10.1700 USDT |
| 2024-01-03 |
9.9600 USDT |
22,192.8990 ATOM |
10.9800 USDT |
9.1200 USDT |
11.3800 USDT |
9.9600 USDT |
| 2024-01-02 |
10.9900 USDT |
11,029.7270 ATOM |
11.1800 USDT |
10.9500 USDT |
11.4100 USDT |
10.9900 USDT |
| 2024-01-01 |
11.1800 USDT |
7,770.8150 ATOM |
10.6400 USDT |
10.4700 USDT |
11.1900 USDT |
11.1800 USDT |
| 2023-12-31 |
10.5800 USDT |
8,489.1880 ATOM |
10.8000 USDT |
10.3400 USDT |
10.9700 USDT |
10.5800 USDT |
| 2023-12-30 |
10.7700 USDT |
6,205.3060 ATOM |
10.9500 USDT |
10.5800 USDT |
11.0100 USDT |
10.7700 USDT |
| 2023-12-29 |
10.8500 USDT |
20,069.3540 ATOM |
11.4100 USDT |
10.7100 USDT |
11.5300 USDT |
10.8500 USDT |
| 2023-12-28 |
11.4500 USDT |
24,639.9540 ATOM |
11.9800 USDT |
11.3000 USDT |
12.2100 USDT |
11.4500 USDT |
| 2023-12-27 |
11.9800 USDT |
26,870.7670 ATOM |
11.6200 USDT |
11.1700 USDT |
12.0900 USDT |
11.9800 USDT |
| 2023-12-26 |
11.6800 USDT |
67,203.1320 ATOM |
11.8700 USDT |
11.0800 USDT |
12.5900 USDT |
11.6800 USDT |
| 2023-12-25 |
11.9900 USDT |
16,659.8090 ATOM |
11.2100 USDT |
11.0100 USDT |
12.0500 USDT |
11.9900 USDT |
| 2023-12-24 |
11.2300 USDT |
16,205.4780 ATOM |
11.2900 USDT |
11.0600 USDT |
11.7400 USDT |
11.2300 USDT |
| 2023-12-23 |
11.2700 USDT |
15,711.3240 ATOM |
11.4100 USDT |
11.0500 USDT |
11.4300 USDT |
11.2700 USDT |
| 2023-12-22 |
11.3700 USDT |
23,216.3800 ATOM |
11.4700 USDT |
10.9700 USDT |
11.7500 USDT |
11.3700 USDT |
| 2023-12-21 |
11.3700 USDT |
21,165.9630 ATOM |
10.6500 USDT |
10.5000 USDT |
11.5000 USDT |
11.3700 USDT |
| 2023-12-20 |
10.6000 USDT |
83,121.4690 ATOM |
10.4400 USDT |
10.2400 USDT |
10.8800 USDT |
10.6000 USDT |
| 2023-12-19 |
10.3900 USDT |
10,346.5030 ATOM |
10.8600 USDT |
10.2900 USDT |
11.0200 USDT |
10.3900 USDT |