Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
13.3700 USD |
54,392.4650 AUCTION |
13.0900 USD |
12.6000 USD |
14.3300 USD |
13.3700 USD |
| 2025-01-19 |
13.2500 USD |
45,663.0450 AUCTION |
14.6600 USD |
12.9200 USD |
15.1300 USD |
13.2500 USD |
| 2025-01-18 |
14.4800 USD |
14,725.0190 AUCTION |
15.9000 USD |
14.3200 USD |
16.0700 USD |
14.4800 USD |
| 2025-01-17 |
15.9300 USD |
17,743.1060 AUCTION |
15.1500 USD |
15.1500 USD |
16.0500 USD |
15.9300 USD |
| 2025-01-16 |
15.0400 USD |
13,231.1780 AUCTION |
15.5700 USD |
14.8300 USD |
15.5700 USD |
15.0400 USD |
| 2025-01-15 |
15.4900 USD |
28,881.1770 AUCTION |
14.8100 USD |
14.2700 USD |
15.5800 USD |
15.4900 USD |
| 2025-01-14 |
14.8200 USD |
10,212.9360 AUCTION |
14.2300 USD |
14.1700 USD |
14.8300 USD |
14.8200 USD |
| 2025-01-13 |
14.3200 USD |
30,574.8030 AUCTION |
15.1300 USD |
13.2500 USD |
15.5100 USD |
14.3200 USD |
| 2025-01-12 |
15.0100 USD |
4,433.3730 AUCTION |
15.4800 USD |
14.9700 USD |
15.5300 USD |
15.0100 USD |
| 2025-01-11 |
15.5100 USD |
49,210.9890 AUCTION |
15.6300 USD |
15.2500 USD |
15.7400 USD |
15.5100 USD |
| 2025-01-10 |
15.6800 USD |
16,867.0070 AUCTION |
15.4400 USD |
15.0800 USD |
15.8000 USD |
15.6800 USD |
| 2025-01-09 |
15.4500 USD |
37,927.8310 AUCTION |
15.4200 USD |
14.9800 USD |
15.9300 USD |
15.4500 USD |
| 2025-01-08 |
15.4100 USD |
30,592.9670 AUCTION |
16.1600 USD |
14.5100 USD |
16.2800 USD |
15.4100 USD |
| 2025-01-07 |
16.1400 USD |
26,316.2330 AUCTION |
17.8700 USD |
16.1300 USD |
18.0500 USD |
16.1400 USD |
| 2025-01-06 |
17.8700 USD |
14,097.1830 AUCTION |
17.8900 USD |
17.4300 USD |
18.2700 USD |
17.8700 USD |
| 2025-01-05 |
17.8800 USD |
11,490.7210 AUCTION |
17.9200 USD |
17.4700 USD |
17.9400 USD |
17.8800 USD |
| 2025-01-04 |
17.9200 USD |
80,921.8540 AUCTION |
17.4600 USD |
17.4600 USD |
18.2300 USD |
17.9200 USD |
| 2025-01-03 |
17.4500 USD |
26,821.5050 AUCTION |
17.0800 USD |
16.5900 USD |
17.5400 USD |
17.4500 USD |
| 2025-01-02 |
17.0700 USD |
32,203.9760 AUCTION |
16.9500 USD |
16.6900 USD |
17.3900 USD |
17.0700 USD |
| 2025-01-01 |
16.9400 USD |
59,990.4520 AUCTION |
18.2700 USD |
16.0600 USD |
18.6100 USD |
16.9400 USD |
| 2024-12-31 |
18.2500 USD |
52,735.4760 AUCTION |
17.1400 USD |
16.7100 USD |
18.5900 USD |
18.2500 USD |
| 2024-12-30 |
17.1600 USD |
35,429.8190 AUCTION |
17.1200 USD |
16.5900 USD |
17.9000 USD |
17.1600 USD |
| 2024-12-29 |
17.1700 USD |
14,876.5130 AUCTION |
17.9100 USD |
16.9300 USD |
18.1400 USD |
17.1700 USD |
| 2024-12-28 |
18.0400 USD |
19,150.8480 AUCTION |
17.6200 USD |
17.2100 USD |
18.2400 USD |
18.0400 USD |
| 2024-12-27 |
17.6300 USD |
33,918.4690 AUCTION |
17.7500 USD |
17.4000 USD |
18.3800 USD |
17.6300 USD |
| 2024-12-26 |
17.7900 USD |
111,817.0760 AUCTION |
18.8200 USD |
17.1000 USD |
18.8500 USD |
17.7900 USD |
| 2024-12-25 |
18.7600 USD |
211,240.5390 AUCTION |
21.7700 USD |
18.4200 USD |
25.8600 USD |
18.7600 USD |
| 2024-12-24 |
21.7800 USD |
58,358.6650 AUCTION |
18.9800 USD |
18.8500 USD |
23.0900 USD |
21.7800 USD |
| 2024-12-23 |
18.9700 USD |
11,955.7860 AUCTION |
18.3100 USD |
17.5000 USD |
19.3000 USD |
18.9700 USD |
| 2024-12-22 |
18.3100 USD |
19,408.4140 AUCTION |
18.9500 USD |
17.5900 USD |
19.1700 USD |
18.3100 USD |
| 2024-12-21 |
18.9800 USD |
33,910.9420 AUCTION |
19.1100 USD |
18.5100 USD |
21.0000 USD |
18.9800 USD |
| 2024-12-20 |
19.1500 USD |
40,757.0400 AUCTION |
16.2800 USD |
15.3700 USD |
19.5500 USD |
19.1500 USD |
| 2024-12-19 |
16.2900 USD |
40,265.4130 AUCTION |
17.5000 USD |
15.5500 USD |
20.2500 USD |
16.2900 USD |
| 2024-12-18 |
17.5300 USD |
29,159.7690 AUCTION |
18.7100 USD |
17.1100 USD |
19.9300 USD |
17.5300 USD |
| 2024-12-17 |
18.7100 USD |
22,166.3110 AUCTION |
21.0900 USD |
18.6900 USD |
21.3100 USD |
18.7100 USD |
| 2024-12-16 |
21.0500 USD |
97,242.4550 AUCTION |
21.6600 USD |
19.8100 USD |
23.6100 USD |
21.0500 USD |
| 2024-12-15 |
21.6600 USD |
59,766.9900 AUCTION |
19.8900 USD |
19.4800 USD |
21.8800 USD |
21.6600 USD |
| 2024-12-14 |
19.9400 USD |
77,280.0460 AUCTION |
20.3300 USD |
19.1700 USD |
21.3800 USD |
19.9400 USD |
| 2024-12-13 |
20.3300 USD |
88,429.0740 AUCTION |
18.6400 USD |
17.7500 USD |
20.9300 USD |
20.3300 USD |
| 2024-12-12 |
18.6400 USD |
106,524.0570 AUCTION |
16.7600 USD |
16.7000 USD |
19.5800 USD |
18.6400 USD |
| 2024-12-11 |
16.7500 USD |
72,599.8180 AUCTION |
15.3200 USD |
14.5000 USD |
16.9500 USD |
16.7500 USD |
| 2024-12-10 |
15.3200 USD |
149,812.1680 AUCTION |
16.5900 USD |
14.1500 USD |
16.8200 USD |
15.3200 USD |
| 2024-12-09 |
16.5900 USD |
90,790.2620 AUCTION |
20.7700 USD |
14.0100 USD |
20.8000 USD |
16.5900 USD |
| 2024-12-08 |
20.7500 USD |
24,988.3390 AUCTION |
20.6500 USD |
19.6100 USD |
20.8100 USD |
20.7500 USD |
| 2024-12-07 |
20.6900 USD |
50,765.3300 AUCTION |
21.6800 USD |
20.4300 USD |
21.8400 USD |
20.6900 USD |
| 2024-12-06 |
21.6700 USD |
112,269.1470 AUCTION |
20.2700 USD |
20.0300 USD |
22.4500 USD |
21.6700 USD |
| 2024-12-05 |
20.2500 USD |
88,170.9230 AUCTION |
20.0500 USD |
18.9200 USD |
21.0500 USD |
20.2500 USD |
| 2024-12-04 |
20.0500 USD |
101,078.2580 AUCTION |
19.7300 USD |
19.1700 USD |
21.0800 USD |
20.0500 USD |
| 2024-12-03 |
19.7500 USD |
89,608.2960 AUCTION |
19.0600 USD |
17.9900 USD |
19.9200 USD |
19.7500 USD |
| 2024-12-02 |
19.0600 USD |
70,536.2350 AUCTION |
19.5800 USD |
17.8000 USD |
19.8300 USD |
19.0600 USD |