Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
7.2000 USD |
41,064.1790 AUCTION |
6.8300 USD |
6.8300 USD |
7.5200 USD |
7.2000 USD |
| 2023-10-29 |
6.7900 USD |
12,520.9110 AUCTION |
6.8000 USD |
6.6500 USD |
6.8800 USD |
6.7900 USD |
| 2023-10-28 |
6.8400 USD |
32,685.7540 AUCTION |
7.3700 USD |
6.6500 USD |
7.3700 USD |
6.8400 USD |
| 2023-10-27 |
7.2000 USD |
167,670.7810 AUCTION |
6.1200 USD |
6.0500 USD |
7.7800 USD |
7.2000 USD |
| 2023-10-26 |
6.1500 USD |
33,692.7050 AUCTION |
6.3100 USD |
6.0300 USD |
6.5500 USD |
6.1500 USD |
| 2023-10-25 |
6.3300 USD |
26,136.3500 AUCTION |
6.4800 USD |
6.2100 USD |
6.5000 USD |
6.3300 USD |
| 2023-10-24 |
6.5000 USD |
74,814.3740 AUCTION |
6.5000 USD |
6.1900 USD |
6.8800 USD |
6.5000 USD |
| 2023-10-23 |
6.5000 USD |
127,075.1010 AUCTION |
6.0300 USD |
5.9300 USD |
6.7400 USD |
6.5000 USD |
| 2023-10-22 |
5.9600 USD |
29,860.2450 AUCTION |
5.8700 USD |
5.8600 USD |
6.3100 USD |
5.9600 USD |
| 2023-10-21 |
5.9300 USD |
37,965.8040 AUCTION |
5.6600 USD |
5.6600 USD |
6.0900 USD |
5.9300 USD |
| 2023-10-20 |
5.6400 USD |
18,828.1310 AUCTION |
5.5100 USD |
5.4900 USD |
5.7500 USD |
5.6400 USD |
| 2023-10-19 |
5.4700 USD |
30,048.3430 AUCTION |
5.6600 USD |
5.4000 USD |
5.6800 USD |
5.4700 USD |
| 2023-10-18 |
5.6100 USD |
61,718.8300 AUCTION |
5.8600 USD |
5.5000 USD |
6.2200 USD |
5.6100 USD |
| 2023-10-17 |
5.8400 USD |
104,726.7400 AUCTION |
5.5500 USD |
5.4500 USD |
6.5100 USD |
5.8400 USD |
| 2023-10-16 |
5.5500 USD |
30,345.7240 AUCTION |
5.4700 USD |
5.4400 USD |
5.6700 USD |
5.5500 USD |
| 2023-10-15 |
5.4800 USD |
18,423.1030 AUCTION |
5.4300 USD |
5.3600 USD |
5.6700 USD |
5.4800 USD |
| 2023-10-14 |
5.4300 USD |
14,971.6490 AUCTION |
5.4400 USD |
5.4200 USD |
5.6700 USD |
5.4300 USD |
| 2023-10-13 |
5.4600 USD |
30,188.9870 AUCTION |
5.4400 USD |
5.2500 USD |
5.5400 USD |
5.4600 USD |
| 2023-10-12 |
5.4200 USD |
48,196.7590 AUCTION |
5.4000 USD |
5.2700 USD |
5.4700 USD |
5.4200 USD |
| 2023-10-11 |
5.4600 USD |
53,727.9050 AUCTION |
5.3400 USD |
5.1800 USD |
5.7900 USD |
5.4600 USD |
| 2023-10-10 |
5.3600 USD |
32,795.5750 AUCTION |
5.1600 USD |
5.1200 USD |
5.4900 USD |
5.3600 USD |
| 2023-10-09 |
5.1600 USD |
36,702.3120 AUCTION |
5.3500 USD |
5.1300 USD |
5.3600 USD |
5.1600 USD |
| 2023-10-08 |
5.3500 USD |
35,792.2490 AUCTION |
5.6400 USD |
5.2600 USD |
5.6400 USD |
5.3500 USD |
| 2023-10-07 |
5.5900 USD |
63,441.7860 AUCTION |
5.2900 USD |
5.2900 USD |
5.8800 USD |
5.5900 USD |
| 2023-10-06 |
5.3100 USD |
25,268.9640 AUCTION |
5.2200 USD |
5.1800 USD |
5.3900 USD |
5.3100 USD |
| 2023-10-05 |
5.1900 USD |
17,944.9720 AUCTION |
5.3000 USD |
5.1600 USD |
5.4700 USD |
5.1900 USD |
| 2023-10-04 |
5.3300 USD |
25,534.0990 AUCTION |
5.2600 USD |
5.1300 USD |
5.3700 USD |
5.3300 USD |
| 2023-10-03 |
5.2800 USD |
32,505.2640 AUCTION |
5.5400 USD |
5.2300 USD |
5.5800 USD |
5.2800 USD |
| 2023-10-02 |
5.5300 USD |
26,421.7380 AUCTION |
5.6600 USD |
5.4000 USD |
5.8900 USD |
5.5300 USD |
| 2023-10-01 |
5.7300 USD |
36,663.6450 AUCTION |
5.3800 USD |
5.3600 USD |
5.8800 USD |
5.7300 USD |
| 2023-09-30 |
5.3500 USD |
24,920.3930 AUCTION |
5.5300 USD |
5.3400 USD |
5.5600 USD |
5.3500 USD |
| 2023-09-29 |
5.5300 USD |
47,390.3000 AUCTION |
6.0200 USD |
5.4400 USD |
6.0200 USD |
5.5300 USD |
| 2023-09-28 |
5.9000 USD |
128,111.0930 AUCTION |
5.2700 USD |
5.2700 USD |
6.0900 USD |
5.9000 USD |
| 2023-09-27 |
5.2500 USD |
28,616.1320 AUCTION |
5.2900 USD |
5.0600 USD |
5.3100 USD |
5.2500 USD |
| 2023-09-26 |
5.3200 USD |
68,179.6170 AUCTION |
5.1900 USD |
5.0900 USD |
5.4700 USD |
5.3200 USD |
| 2023-09-25 |
5.1700 USD |
107,552.2010 AUCTION |
5.3600 USD |
4.9400 USD |
5.3900 USD |
5.1700 USD |
| 2023-09-24 |
5.2800 USD |
94,530.5330 AUCTION |
5.6000 USD |
5.2300 USD |
5.9500 USD |
5.2800 USD |
| 2023-09-23 |
5.5900 USD |
73,389.8050 AUCTION |
5.7500 USD |
5.5900 USD |
6.0000 USD |
5.5900 USD |
| 2023-09-22 |
5.7700 USD |
383,303.2630 AUCTION |
6.3100 USD |
5.4300 USD |
6.7600 USD |
5.7700 USD |
| 2023-09-21 |
6.3500 USD |
480,653.7660 AUCTION |
6.1600 USD |
5.9900 USD |
8.3800 USD |
6.3500 USD |
| 2023-09-20 |
6.1700 USD |
228,073.7860 AUCTION |
5.1200 USD |
5.1200 USD |
6.5000 USD |
6.1700 USD |
| 2023-09-19 |
5.1600 USD |
33,628.2480 AUCTION |
5.2100 USD |
4.9300 USD |
5.3300 USD |
5.1600 USD |
| 2023-09-18 |
5.1600 USD |
100,346.0020 AUCTION |
4.8000 USD |
4.7700 USD |
5.6300 USD |
5.1600 USD |
| 2023-09-17 |
4.7700 USD |
95,984.4730 AUCTION |
5.2600 USD |
4.7200 USD |
5.8500 USD |
4.7700 USD |
| 2023-09-16 |
5.3200 USD |
181,039.4770 AUCTION |
4.8600 USD |
4.7300 USD |
5.6400 USD |
5.3200 USD |
| 2023-09-15 |
4.7700 USD |
42,873.3770 AUCTION |
4.4500 USD |
4.4000 USD |
4.8600 USD |
4.7700 USD |
| 2023-09-14 |
4.4200 USD |
17,005.3110 AUCTION |
4.4300 USD |
4.2800 USD |
4.4600 USD |
4.4200 USD |
| 2023-09-13 |
4.4300 USD |
12,049.7000 AUCTION |
4.3800 USD |
4.3600 USD |
4.4700 USD |
4.4300 USD |
| 2023-09-12 |
4.3700 USD |
16,848.1800 AUCTION |
4.4100 USD |
4.3500 USD |
4.5500 USD |
4.3700 USD |
| 2023-09-11 |
4.4300 USD |
24,243.7540 AUCTION |
4.5300 USD |
4.2900 USD |
4.5400 USD |
4.4300 USD |