Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.5100 USD |
44,442.0940 AUCTION |
4.8900 USD |
4.3100 USD |
4.8900 USD |
4.5100 USD |
| 2023-09-09 |
4.9300 USD |
74,242.5600 AUCTION |
5.0300 USD |
4.8700 USD |
5.5000 USD |
4.9300 USD |
| 2023-09-08 |
5.0000 USD |
109,708.8650 AUCTION |
4.7100 USD |
4.7000 USD |
5.3600 USD |
5.0000 USD |
| 2023-09-07 |
4.7400 USD |
52,111.0120 AUCTION |
4.6000 USD |
4.5000 USD |
4.8300 USD |
4.7400 USD |
| 2023-09-06 |
4.5900 USD |
33,052.1420 AUCTION |
4.5500 USD |
4.4700 USD |
4.8200 USD |
4.5900 USD |
| 2023-09-05 |
4.5700 USD |
53,750.2460 AUCTION |
4.4700 USD |
4.3300 USD |
4.6100 USD |
4.5700 USD |
| 2023-09-04 |
4.4900 USD |
115,151.1900 AUCTION |
4.9100 USD |
4.3800 USD |
5.0800 USD |
4.4900 USD |
| 2023-09-03 |
4.9500 USD |
181,126.0650 AUCTION |
4.5500 USD |
4.3800 USD |
5.6400 USD |
4.9500 USD |
| 2023-09-02 |
4.4900 USD |
57,127.1710 AUCTION |
4.2500 USD |
4.1000 USD |
4.5500 USD |
4.4900 USD |
| 2023-09-01 |
4.2400 USD |
39,566.1790 AUCTION |
4.3300 USD |
4.2300 USD |
4.7700 USD |
4.2400 USD |
| 2023-08-31 |
4.3800 USD |
33,629.5590 AUCTION |
4.3600 USD |
4.2800 USD |
4.6600 USD |
4.3800 USD |
| 2023-08-30 |
4.3200 USD |
25,963.5080 AUCTION |
4.3100 USD |
4.2200 USD |
4.5300 USD |
4.3200 USD |
| 2023-08-29 |
4.3100 USD |
15,783.9410 AUCTION |
4.2500 USD |
4.1800 USD |
4.4000 USD |
4.3100 USD |
| 2023-08-28 |
4.2500 USD |
21,087.7050 AUCTION |
4.3000 USD |
4.1500 USD |
4.3200 USD |
4.2500 USD |
| 2023-08-27 |
4.3200 USD |
11,170.9200 AUCTION |
4.3300 USD |
4.2400 USD |
4.3600 USD |
4.3200 USD |
| 2023-08-26 |
4.3100 USD |
35,197.2190 AUCTION |
4.3200 USD |
4.2900 USD |
4.5300 USD |
4.3100 USD |
| 2023-08-25 |
4.3000 USD |
19,876.1120 AUCTION |
4.3800 USD |
4.2500 USD |
4.4100 USD |
4.3000 USD |
| 2023-08-24 |
4.3600 USD |
64,449.4260 AUCTION |
4.4200 USD |
4.3200 USD |
4.8800 USD |
4.3600 USD |
| 2023-08-23 |
4.3800 USD |
24,461.7010 AUCTION |
4.3400 USD |
4.2100 USD |
4.4200 USD |
4.3800 USD |
| 2023-08-22 |
4.3100 USD |
17,716.2410 AUCTION |
4.2800 USD |
4.1500 USD |
4.4700 USD |
4.3100 USD |
| 2023-08-21 |
4.3000 USD |
19,331.2810 AUCTION |
4.4600 USD |
4.2100 USD |
4.4900 USD |
4.3000 USD |
| 2023-08-20 |
4.4600 USD |
15,697.9760 AUCTION |
4.4800 USD |
4.3900 USD |
4.5400 USD |
4.4600 USD |
| 2023-08-19 |
4.4400 USD |
20,611.5120 AUCTION |
4.5000 USD |
4.4200 USD |
4.6900 USD |
4.4400 USD |
| 2023-08-18 |
4.5600 USD |
130,144.7990 AUCTION |
4.3200 USD |
4.3100 USD |
5.2900 USD |
4.5600 USD |
| 2023-08-17 |
4.2900 USD |
136,259.8060 AUCTION |
4.2900 USD |
4.1600 USD |
5.2000 USD |
4.2900 USD |
| 2023-08-16 |
4.3000 USD |
77,188.3560 AUCTION |
4.5700 USD |
4.2400 USD |
4.6500 USD |
4.3000 USD |
| 2023-08-15 |
4.5700 USD |
57,812.4040 AUCTION |
4.9700 USD |
4.5600 USD |
5.0400 USD |
4.5700 USD |
| 2023-08-14 |
4.9700 USD |
27,172.2990 AUCTION |
5.0200 USD |
4.7800 USD |
5.0600 USD |
4.9700 USD |
| 2023-08-13 |
5.0300 USD |
32,660.6450 AUCTION |
5.0200 USD |
4.9900 USD |
5.1500 USD |
5.0300 USD |
| 2023-08-12 |
5.0300 USD |
52,269.4320 AUCTION |
5.1100 USD |
4.8900 USD |
5.1300 USD |
5.0300 USD |
| 2023-08-11 |
5.1200 USD |
67,019.5480 AUCTION |
5.2000 USD |
5.1000 USD |
5.5300 USD |
5.1200 USD |
| 2023-08-10 |
5.1500 USD |
31,083.9800 AUCTION |
5.0000 USD |
4.9700 USD |
5.1900 USD |
5.1500 USD |
| 2023-08-09 |
4.9900 USD |
49,471.0840 AUCTION |
5.0900 USD |
4.9500 USD |
5.2400 USD |
4.9900 USD |
| 2023-08-08 |
5.0800 USD |
55,907.0300 AUCTION |
5.1400 USD |
4.9900 USD |
5.3800 USD |
5.0800 USD |
| 2023-08-07 |
5.1600 USD |
106,488.2190 AUCTION |
5.4400 USD |
4.9700 USD |
5.6000 USD |
5.1600 USD |
| 2023-08-06 |
5.4300 USD |
40,918.8480 AUCTION |
5.5100 USD |
5.3700 USD |
5.7000 USD |
5.4300 USD |
| 2023-08-05 |
5.5400 USD |
86,153.8620 AUCTION |
5.7700 USD |
5.4200 USD |
5.7700 USD |
5.5400 USD |
| 2023-08-04 |
5.7800 USD |
99,670.8510 AUCTION |
6.0800 USD |
5.7000 USD |
6.2200 USD |
5.7800 USD |
| 2023-08-03 |
6.0800 USD |
40,115.6340 AUCTION |
6.0800 USD |
5.9800 USD |
6.2700 USD |
6.0800 USD |
| 2023-08-02 |
6.0600 USD |
73,396.2040 AUCTION |
6.3700 USD |
6.0100 USD |
6.5400 USD |
6.0600 USD |
| 2023-08-01 |
6.2700 USD |
136,726.1150 AUCTION |
6.1400 USD |
6.0600 USD |
7.1000 USD |
6.2700 USD |
| 2023-07-31 |
6.1300 USD |
296,430.1240 AUCTION |
6.8600 USD |
5.9500 USD |
6.9800 USD |
6.1300 USD |
| 2023-07-30 |
6.9000 USD |
198,466.2440 AUCTION |
7.3000 USD |
6.5700 USD |
7.3400 USD |
6.9000 USD |
| 2023-07-29 |
7.3400 USD |
420,329.7910 AUCTION |
8.4400 USD |
7.0000 USD |
8.4500 USD |
7.3400 USD |
| 2023-07-28 |
8.1900 USD |
429,028.7240 AUCTION |
6.7800 USD |
6.2800 USD |
8.2600 USD |
8.1900 USD |
| 2023-07-27 |
6.6200 USD |
1,018,198.8140 AUCTION |
8.7900 USD |
6.4300 USD |
17.7800 USD |
6.6200 USD |
| 2023-07-26 |
9.1200 USD |
271,197.5810 AUCTION |
5.8600 USD |
5.7100 USD |
9.7900 USD |
9.1200 USD |
| 2023-07-25 |
5.9300 USD |
41,624.1380 AUCTION |
5.1300 USD |
5.0000 USD |
6.2400 USD |
5.9300 USD |
| 2023-07-24 |
5.1300 USD |
18,993.5640 AUCTION |
5.3900 USD |
5.0300 USD |
5.5900 USD |
5.1300 USD |
| 2023-07-23 |
5.4600 USD |
29,961.4100 AUCTION |
5.0200 USD |
4.9400 USD |
5.5900 USD |
5.4600 USD |