Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
4.8600 USD |
1,966.2880 AUCTION |
4.7300 USD |
4.7200 USD |
4.8800 USD |
4.8600 USD |
| 2023-06-01 |
4.7600 USD |
2,707.9580 AUCTION |
4.7400 USD |
4.6800 USD |
4.8400 USD |
4.7600 USD |
| 2023-05-31 |
4.7400 USD |
2,954.8010 AUCTION |
4.7900 USD |
4.6800 USD |
4.8300 USD |
4.7400 USD |
| 2023-05-30 |
4.7900 USD |
1,598.2490 AUCTION |
4.8100 USD |
4.7700 USD |
4.8700 USD |
4.7900 USD |
| 2023-05-29 |
4.7800 USD |
2,264.7180 AUCTION |
4.8700 USD |
4.7800 USD |
4.9000 USD |
4.7800 USD |
| 2023-05-28 |
4.8900 USD |
3,341.3430 AUCTION |
4.8200 USD |
4.7500 USD |
4.9200 USD |
4.8900 USD |
| 2023-05-27 |
4.8100 USD |
1,947.4110 AUCTION |
4.7800 USD |
4.7600 USD |
4.9000 USD |
4.8100 USD |
| 2023-05-26 |
4.7800 USD |
6,007.0540 AUCTION |
4.6900 USD |
4.6900 USD |
4.9500 USD |
4.7800 USD |
| 2023-05-25 |
4.6700 USD |
2,745.7440 AUCTION |
4.6500 USD |
4.5900 USD |
4.7100 USD |
4.6700 USD |
| 2023-05-24 |
4.6600 USD |
7,127.5280 AUCTION |
4.9400 USD |
4.5900 USD |
4.9500 USD |
4.6600 USD |
| 2023-05-23 |
4.9300 USD |
17,503.0040 AUCTION |
5.3300 USD |
4.8900 USD |
5.6200 USD |
4.9300 USD |
| 2023-05-22 |
5.2900 USD |
5,407.4060 AUCTION |
4.8800 USD |
4.8100 USD |
5.3300 USD |
5.2900 USD |
| 2023-05-21 |
4.8800 USD |
1,974.8100 AUCTION |
5.0700 USD |
4.8700 USD |
5.0800 USD |
4.8800 USD |
| 2023-05-20 |
5.0600 USD |
6,432.8260 AUCTION |
5.0200 USD |
4.9800 USD |
5.1600 USD |
5.0600 USD |
| 2023-05-19 |
5.0300 USD |
5,361.5510 AUCTION |
4.9600 USD |
4.9100 USD |
5.1600 USD |
5.0300 USD |
| 2023-05-18 |
4.9600 USD |
2,164.4230 AUCTION |
4.9400 USD |
4.8400 USD |
5.0500 USD |
4.9600 USD |
| 2023-05-17 |
4.9400 USD |
2,717.0120 AUCTION |
4.9100 USD |
4.8000 USD |
4.9700 USD |
4.9400 USD |
| 2023-05-16 |
4.9100 USD |
2,318.3070 AUCTION |
4.8500 USD |
4.8300 USD |
4.9700 USD |
4.9100 USD |
| 2023-05-15 |
4.8900 USD |
2,762.1530 AUCTION |
4.8400 USD |
4.8200 USD |
4.9600 USD |
4.8900 USD |
| 2023-05-14 |
4.8400 USD |
2,112.5850 AUCTION |
4.8600 USD |
4.7900 USD |
4.9300 USD |
4.8400 USD |
| 2023-05-13 |
4.8600 USD |
2,480.3080 AUCTION |
4.9300 USD |
4.8400 USD |
4.9300 USD |
4.8600 USD |
| 2023-05-12 |
4.9300 USD |
2,988.8230 AUCTION |
4.8100 USD |
4.6500 USD |
4.9400 USD |
4.9300 USD |
| 2023-05-11 |
4.7900 USD |
3,565.0660 AUCTION |
5.0900 USD |
4.7300 USD |
5.2400 USD |
4.7900 USD |
| 2023-05-10 |
5.0900 USD |
6,316.7950 AUCTION |
4.9300 USD |
4.8300 USD |
5.1600 USD |
5.0900 USD |
| 2023-05-09 |
4.9300 USD |
3,448.6840 AUCTION |
4.9500 USD |
4.9300 USD |
5.1300 USD |
4.9300 USD |
| 2023-05-08 |
4.9300 USD |
8,770.4440 AUCTION |
5.4200 USD |
4.9100 USD |
5.4300 USD |
4.9300 USD |
| 2023-05-07 |
5.4500 USD |
4,125.5100 AUCTION |
5.4800 USD |
5.3900 USD |
5.5200 USD |
5.4500 USD |
| 2023-05-06 |
5.5000 USD |
15,317.7330 AUCTION |
5.5600 USD |
5.4000 USD |
5.7400 USD |
5.5000 USD |
| 2023-05-05 |
5.5500 USD |
17,770.0900 AUCTION |
5.3800 USD |
5.3700 USD |
5.8500 USD |
5.5500 USD |
| 2023-05-04 |
5.4000 USD |
7,093.2610 AUCTION |
5.4700 USD |
5.3700 USD |
5.4800 USD |
5.4000 USD |
| 2023-05-03 |
5.4800 USD |
32,179.2730 AUCTION |
5.4900 USD |
5.2700 USD |
5.9100 USD |
5.4800 USD |
| 2023-05-02 |
5.4900 USD |
73,299.9400 AUCTION |
5.3100 USD |
5.3100 USD |
7.1500 USD |
5.4900 USD |
| 2023-05-01 |
5.3300 USD |
4,908.2420 AUCTION |
5.4100 USD |
5.2600 USD |
5.4200 USD |
5.3300 USD |
| 2023-04-30 |
5.4100 USD |
6,166.6750 AUCTION |
5.4400 USD |
5.3600 USD |
5.8700 USD |
5.4100 USD |
| 2023-04-29 |
5.4300 USD |
2,202.4990 AUCTION |
5.4100 USD |
5.3900 USD |
5.5200 USD |
5.4300 USD |
| 2023-04-28 |
5.4000 USD |
2,148.0330 AUCTION |
5.4900 USD |
5.3400 USD |
5.5400 USD |
5.4000 USD |
| 2023-04-27 |
5.4900 USD |
2,924.2960 AUCTION |
5.4100 USD |
5.3700 USD |
5.5500 USD |
5.4900 USD |
| 2023-04-26 |
5.3600 USD |
8,267.5970 AUCTION |
5.5500 USD |
5.1500 USD |
5.7000 USD |
5.3600 USD |
| 2023-04-25 |
5.5300 USD |
28,493.2130 AUCTION |
5.5700 USD |
5.3300 USD |
6.0400 USD |
5.5300 USD |
| 2023-04-24 |
5.5500 USD |
11,245.0900 AUCTION |
5.3700 USD |
5.3100 USD |
5.7100 USD |
5.5500 USD |
| 2023-04-23 |
5.3900 USD |
3,035.7970 AUCTION |
5.4800 USD |
5.2800 USD |
5.5700 USD |
5.3900 USD |
| 2023-04-22 |
5.4900 USD |
4,412.3360 AUCTION |
5.2000 USD |
5.1600 USD |
5.5800 USD |
5.4900 USD |
| 2023-04-21 |
5.1900 USD |
11,219.2860 AUCTION |
5.5500 USD |
5.1700 USD |
5.6400 USD |
5.1900 USD |
| 2023-04-20 |
5.5600 USD |
11,307.4100 AUCTION |
5.5800 USD |
5.3300 USD |
5.7200 USD |
5.5600 USD |
| 2023-04-19 |
5.6600 USD |
12,514.9570 AUCTION |
6.1000 USD |
5.6400 USD |
6.2000 USD |
5.6600 USD |
| 2023-04-18 |
6.0700 USD |
16,433.1990 AUCTION |
5.8200 USD |
5.8000 USD |
6.8300 USD |
6.0700 USD |
| 2023-04-17 |
5.8400 USD |
6,182.4780 AUCTION |
5.9700 USD |
5.7900 USD |
5.9700 USD |
5.8400 USD |
| 2023-04-16 |
5.9800 USD |
7,513.8850 AUCTION |
5.9200 USD |
5.9000 USD |
6.3800 USD |
5.9800 USD |
| 2023-04-15 |
5.9100 USD |
3,761.9660 AUCTION |
5.8500 USD |
5.7700 USD |
5.9700 USD |
5.9100 USD |
| 2023-04-14 |
5.8300 USD |
10,906.4490 AUCTION |
5.9700 USD |
5.6800 USD |
6.1200 USD |
5.8300 USD |