Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
5.9600 USD |
8,058.1440 AUCTION |
5.7800 USD |
5.6800 USD |
5.9800 USD |
5.9600 USD |
| 2023-04-12 |
5.7700 USD |
4,125.0530 AUCTION |
5.8100 USD |
5.7400 USD |
5.8800 USD |
5.7700 USD |
| 2023-04-11 |
5.7900 USD |
9,499.7930 AUCTION |
6.0200 USD |
5.7600 USD |
6.1500 USD |
5.7900 USD |
| 2023-04-10 |
5.9400 USD |
9,654.6620 AUCTION |
5.8800 USD |
5.7700 USD |
6.0100 USD |
5.9400 USD |
| 2023-04-09 |
5.9000 USD |
11,571.3880 AUCTION |
5.7600 USD |
5.6300 USD |
6.0300 USD |
5.9000 USD |
| 2023-04-08 |
5.7600 USD |
13,423.9550 AUCTION |
5.5100 USD |
5.4600 USD |
6.1000 USD |
5.7600 USD |
| 2023-04-07 |
5.5000 USD |
7,830.2580 AUCTION |
5.6600 USD |
5.4100 USD |
5.6700 USD |
5.5000 USD |
| 2023-04-06 |
5.6500 USD |
10,901.7090 AUCTION |
5.7400 USD |
5.5500 USD |
5.7600 USD |
5.6500 USD |
| 2023-04-05 |
5.7800 USD |
32,571.5220 AUCTION |
5.6800 USD |
5.6700 USD |
7.6600 USD |
5.7800 USD |
| 2023-04-04 |
5.6700 USD |
2,649.3550 AUCTION |
5.6600 USD |
5.6000 USD |
5.7400 USD |
5.6700 USD |
| 2023-04-03 |
5.6800 USD |
8,479.6410 AUCTION |
5.5600 USD |
5.5000 USD |
5.9300 USD |
5.6800 USD |
| 2023-04-02 |
5.5200 USD |
6,528.2430 AUCTION |
5.5900 USD |
5.4500 USD |
5.6600 USD |
5.5200 USD |
| 2023-04-01 |
5.5800 USD |
5,430.2570 AUCTION |
5.6600 USD |
5.5800 USD |
5.8500 USD |
5.5800 USD |
| 2023-03-31 |
5.6400 USD |
16,161.3250 AUCTION |
5.4300 USD |
5.2700 USD |
5.7700 USD |
5.6400 USD |
| 2023-03-30 |
5.4000 USD |
3,700.4070 AUCTION |
5.6300 USD |
5.3100 USD |
5.6900 USD |
5.4000 USD |
| 2023-03-29 |
5.6300 USD |
4,944.0750 AUCTION |
5.5100 USD |
5.4900 USD |
5.8000 USD |
5.6300 USD |
| 2023-03-28 |
5.5100 USD |
17,335.8170 AUCTION |
5.4800 USD |
5.2900 USD |
6.0500 USD |
5.5100 USD |
| 2023-03-27 |
5.4000 USD |
26,275.1580 AUCTION |
5.4000 USD |
5.3800 USD |
6.2600 USD |
5.4000 USD |
| 2023-03-26 |
5.3900 USD |
4,028.3690 AUCTION |
5.2400 USD |
5.2400 USD |
5.4300 USD |
5.3900 USD |
| 2023-03-25 |
5.2500 USD |
2,311.0910 AUCTION |
5.2500 USD |
5.2200 USD |
5.3800 USD |
5.2500 USD |
| 2023-03-24 |
5.2300 USD |
4,598.9990 AUCTION |
5.5200 USD |
5.2200 USD |
5.6000 USD |
5.2300 USD |
| 2023-03-23 |
5.5200 USD |
3,556.0660 AUCTION |
5.3400 USD |
5.3100 USD |
5.5400 USD |
5.5200 USD |
| 2023-03-22 |
5.3300 USD |
8,782.0650 AUCTION |
5.6600 USD |
5.2000 USD |
6.0000 USD |
5.3300 USD |
| 2023-03-21 |
5.6100 USD |
9,103.6350 AUCTION |
5.7500 USD |
5.3100 USD |
5.8100 USD |
5.6100 USD |
| 2023-03-20 |
5.7600 USD |
5,481.9040 AUCTION |
5.9700 USD |
5.5000 USD |
6.0300 USD |
5.7600 USD |
| 2023-03-19 |
6.0200 USD |
2,338.9350 AUCTION |
5.9900 USD |
5.9300 USD |
6.1500 USD |
6.0200 USD |
| 2023-03-18 |
6.0000 USD |
2,792.2300 AUCTION |
6.1400 USD |
6.0000 USD |
6.2300 USD |
6.0000 USD |
| 2023-03-17 |
6.1100 USD |
10,997.5010 AUCTION |
5.8600 USD |
5.8600 USD |
6.2000 USD |
6.1100 USD |
| 2023-03-16 |
5.8600 USD |
7,665.7610 AUCTION |
5.4900 USD |
5.4200 USD |
6.3300 USD |
5.8600 USD |
| 2023-03-15 |
5.4900 USD |
2,615.8140 AUCTION |
5.8200 USD |
5.3900 USD |
5.9800 USD |
5.4900 USD |
| 2023-03-14 |
5.8000 USD |
7,348.2410 AUCTION |
5.7100 USD |
5.6500 USD |
6.1800 USD |
5.8000 USD |
| 2023-03-13 |
5.6800 USD |
15,550.8340 AUCTION |
5.3900 USD |
5.1700 USD |
6.0700 USD |
5.6800 USD |
| 2023-03-12 |
5.3000 USD |
3,628.4070 AUCTION |
4.9600 USD |
4.9200 USD |
5.3400 USD |
5.3000 USD |
| 2023-03-11 |
4.9600 USD |
4,017.2430 AUCTION |
4.9500 USD |
4.7800 USD |
5.2000 USD |
4.9600 USD |
| 2023-03-10 |
4.8900 USD |
7,555.5550 AUCTION |
4.9200 USD |
4.5700 USD |
4.9300 USD |
4.8900 USD |
| 2023-03-09 |
4.9300 USD |
7,537.0300 AUCTION |
5.1200 USD |
4.8900 USD |
5.3500 USD |
4.9300 USD |
| 2023-03-08 |
5.1200 USD |
7,195.5550 AUCTION |
5.4700 USD |
5.1000 USD |
5.4700 USD |
5.1200 USD |
| 2023-03-07 |
5.4200 USD |
10,537.2370 AUCTION |
5.5500 USD |
5.3600 USD |
5.7800 USD |
5.4200 USD |
| 2023-03-06 |
5.5500 USD |
4,002.6290 AUCTION |
5.6600 USD |
5.5000 USD |
5.6700 USD |
5.5500 USD |
| 2023-03-05 |
5.6600 USD |
5,667.8470 AUCTION |
5.5600 USD |
5.5500 USD |
5.8200 USD |
5.6600 USD |
| 2023-03-04 |
5.5400 USD |
2,683.0750 AUCTION |
5.6100 USD |
5.5400 USD |
5.7000 USD |
5.5400 USD |
| 2023-03-03 |
5.5900 USD |
9,048.8490 AUCTION |
6.1200 USD |
5.5500 USD |
6.1200 USD |
5.5900 USD |
| 2023-03-02 |
6.1000 USD |
9,559.3630 AUCTION |
6.3100 USD |
5.9500 USD |
6.3400 USD |
6.1000 USD |
| 2023-03-01 |
6.2800 USD |
3,661.2880 AUCTION |
6.1600 USD |
6.1500 USD |
6.4100 USD |
6.2800 USD |
| 2023-02-28 |
6.1800 USD |
16,228.3630 AUCTION |
6.2000 USD |
6.0200 USD |
6.3900 USD |
6.1800 USD |
| 2023-02-27 |
6.2100 USD |
9,069.3090 AUCTION |
6.3800 USD |
6.1300 USD |
6.4600 USD |
6.2100 USD |
| 2023-02-26 |
6.3900 USD |
11,737.4630 AUCTION |
6.2100 USD |
6.1800 USD |
6.7500 USD |
6.3900 USD |
| 2023-02-25 |
6.2300 USD |
12,079.7710 AUCTION |
6.1800 USD |
6.0600 USD |
6.9400 USD |
6.2300 USD |
| 2023-02-24 |
6.1300 USD |
5,919.3970 AUCTION |
6.5900 USD |
6.1000 USD |
6.6600 USD |
6.1300 USD |
| 2023-02-23 |
6.5500 USD |
6,261.6980 AUCTION |
6.7900 USD |
6.5000 USD |
6.9000 USD |
6.5500 USD |