Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
6.8000 USD |
9,400.3990 AUCTION |
6.9600 USD |
6.2700 USD |
6.9900 USD |
6.8000 USD |
| 2023-02-21 |
6.8900 USD |
10,039.0840 AUCTION |
7.1900 USD |
6.6700 USD |
7.3500 USD |
6.8900 USD |
| 2023-02-20 |
7.2100 USD |
34,458.7100 AUCTION |
6.9000 USD |
6.7100 USD |
7.7300 USD |
7.2100 USD |
| 2023-02-19 |
6.9000 USD |
38,320.6470 AUCTION |
6.7400 USD |
6.6800 USD |
7.9600 USD |
6.9000 USD |
| 2023-02-18 |
6.7300 USD |
8,617.1910 AUCTION |
6.5800 USD |
6.4000 USD |
6.9800 USD |
6.7300 USD |
| 2023-02-17 |
6.5900 USD |
14,908.9710 AUCTION |
6.3600 USD |
6.3300 USD |
6.9000 USD |
6.5900 USD |
| 2023-02-16 |
6.3600 USD |
49,748.5900 AUCTION |
6.0500 USD |
6.0100 USD |
7.5500 USD |
6.3600 USD |
| 2023-02-15 |
6.0200 USD |
11,311.9250 AUCTION |
5.6900 USD |
5.5800 USD |
6.1200 USD |
6.0200 USD |
| 2023-02-14 |
5.6800 USD |
9,319.8000 AUCTION |
5.4700 USD |
5.3900 USD |
5.7300 USD |
5.6800 USD |
| 2023-02-13 |
5.4700 USD |
7,064.9940 AUCTION |
5.6100 USD |
5.3200 USD |
5.8400 USD |
5.4700 USD |
| 2023-02-12 |
5.6200 USD |
4,456.9660 AUCTION |
5.7300 USD |
5.5700 USD |
5.9100 USD |
5.6200 USD |
| 2023-02-11 |
5.7300 USD |
4,306.9050 AUCTION |
5.4600 USD |
5.4300 USD |
5.7400 USD |
5.7300 USD |
| 2023-02-10 |
5.4300 USD |
20,108.4870 AUCTION |
5.3900 USD |
5.3800 USD |
6.3100 USD |
5.4300 USD |
| 2023-02-09 |
5.4200 USD |
13,238.0530 AUCTION |
6.0300 USD |
5.3800 USD |
6.1300 USD |
5.4200 USD |
| 2023-02-08 |
6.0400 USD |
15,187.0300 AUCTION |
6.2900 USD |
5.9100 USD |
6.4200 USD |
6.0400 USD |
| 2023-02-07 |
6.2700 USD |
36,977.1320 AUCTION |
5.8200 USD |
5.7800 USD |
7.0400 USD |
6.2700 USD |
| 2023-02-06 |
5.8000 USD |
27,857.0280 AUCTION |
5.7700 USD |
5.5600 USD |
6.2500 USD |
5.8000 USD |
| 2023-02-05 |
5.7700 USD |
63,532.7060 AUCTION |
5.6400 USD |
5.4400 USD |
7.3000 USD |
5.7700 USD |
| 2023-02-04 |
5.6600 USD |
3,311.9050 AUCTION |
5.7300 USD |
5.6400 USD |
5.7800 USD |
5.6600 USD |
| 2023-02-03 |
5.7300 USD |
5,433.7710 AUCTION |
5.5900 USD |
5.4000 USD |
5.7500 USD |
5.7300 USD |
| 2023-02-02 |
5.5700 USD |
8,264.5280 AUCTION |
5.5800 USD |
5.5600 USD |
5.9700 USD |
5.5700 USD |
| 2023-02-01 |
5.5600 USD |
11,075.4240 AUCTION |
5.2900 USD |
5.2100 USD |
5.6200 USD |
5.5600 USD |
| 2023-01-31 |
5.2800 USD |
5,389.8060 AUCTION |
5.1500 USD |
5.1300 USD |
5.3200 USD |
5.2800 USD |
| 2023-01-30 |
5.1400 USD |
9,817.6200 AUCTION |
5.6500 USD |
5.0700 USD |
5.6600 USD |
5.1400 USD |
| 2023-01-29 |
5.6400 USD |
19,006.8510 AUCTION |
5.5300 USD |
5.3900 USD |
5.7600 USD |
5.6400 USD |
| 2023-01-28 |
5.4800 USD |
13,545.7250 AUCTION |
5.4400 USD |
5.3800 USD |
6.1800 USD |
5.4800 USD |
| 2023-01-27 |
5.4100 USD |
10,837.2110 AUCTION |
5.4500 USD |
5.2600 USD |
5.5300 USD |
5.4100 USD |
| 2023-01-26 |
5.3700 USD |
3,355.9150 AUCTION |
5.3500 USD |
5.2000 USD |
5.4500 USD |
5.3700 USD |
| 2023-01-25 |
5.2700 USD |
4,476.7880 AUCTION |
5.1200 USD |
4.9700 USD |
5.4200 USD |
5.2700 USD |
| 2023-01-24 |
5.1100 USD |
13,341.7180 AUCTION |
5.3500 USD |
5.0200 USD |
5.5700 USD |
5.1100 USD |
| 2023-01-23 |
5.3600 USD |
8,734.6920 AUCTION |
5.3100 USD |
5.2600 USD |
5.5400 USD |
5.3600 USD |
| 2023-01-22 |
5.2500 USD |
20,061.5470 AUCTION |
5.0800 USD |
5.0800 USD |
5.7500 USD |
5.2500 USD |
| 2023-01-21 |
5.1900 USD |
18,179.7920 AUCTION |
5.0700 USD |
4.9800 USD |
5.6000 USD |
5.1900 USD |
| 2023-01-20 |
5.0600 USD |
5,423.8260 AUCTION |
4.7200 USD |
4.5400 USD |
5.0600 USD |
5.0600 USD |
| 2023-01-19 |
4.7000 USD |
3,933.9140 AUCTION |
4.6100 USD |
4.5700 USD |
4.7900 USD |
4.7000 USD |
| 2023-01-18 |
4.6100 USD |
6,783.0800 AUCTION |
5.0500 USD |
4.4900 USD |
5.0900 USD |
4.6100 USD |
| 2023-01-17 |
5.0200 USD |
3,726.9990 AUCTION |
4.9400 USD |
4.8400 USD |
5.1600 USD |
5.0200 USD |
| 2023-01-16 |
4.9100 USD |
4,611.4160 AUCTION |
4.9200 USD |
4.7700 USD |
5.0500 USD |
4.9100 USD |
| 2023-01-15 |
4.9200 USD |
3,577.5130 AUCTION |
4.8400 USD |
4.6900 USD |
4.9500 USD |
4.9200 USD |
| 2023-01-14 |
4.8200 USD |
8,000.3390 AUCTION |
4.6800 USD |
4.6300 USD |
4.8500 USD |
4.8200 USD |
| 2023-01-13 |
4.6300 USD |
11,371.7920 AUCTION |
4.5100 USD |
4.3100 USD |
4.6700 USD |
4.6300 USD |
| 2023-01-12 |
4.5200 USD |
3,154.2790 AUCTION |
4.3200 USD |
4.2000 USD |
4.5300 USD |
4.5200 USD |
| 2023-01-11 |
4.3200 USD |
3,881.7350 AUCTION |
4.3500 USD |
4.1200 USD |
4.3800 USD |
4.3200 USD |
| 2023-01-10 |
4.3500 USD |
4,058.1770 AUCTION |
4.3200 USD |
4.2100 USD |
4.3600 USD |
4.3500 USD |
| 2023-01-09 |
4.3300 USD |
4,139.9230 AUCTION |
4.2400 USD |
4.2200 USD |
4.4500 USD |
4.3300 USD |
| 2023-01-08 |
4.2000 USD |
2,873.1250 AUCTION |
4.1200 USD |
4.0700 USD |
4.2100 USD |
4.2000 USD |
| 2023-01-07 |
4.1100 USD |
1,890.7370 AUCTION |
4.0800 USD |
4.0600 USD |
4.1800 USD |
4.1100 USD |
| 2023-01-06 |
4.0900 USD |
1,899.7360 AUCTION |
4.1000 USD |
3.9800 USD |
4.1300 USD |
4.0900 USD |
| 2023-01-05 |
4.0800 USD |
1,472.3540 AUCTION |
4.0800 USD |
4.0300 USD |
4.1400 USD |
4.0800 USD |
| 2023-01-04 |
4.0700 USD |
1,933.2150 AUCTION |
4.0300 USD |
4.0100 USD |
4.1500 USD |
4.0700 USD |