Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
4.0100 USD |
1,755.6670 AUCTION |
4.0700 USD |
3.9900 USD |
4.0800 USD |
4.0100 USD |
| 2023-01-02 |
4.0800 USD |
3,254.7940 AUCTION |
4.0700 USD |
4.0100 USD |
4.1700 USD |
4.0800 USD |
| 2023-01-01 |
4.0300 USD |
32,014.5390 AUCTION |
3.9500 USD |
3.9200 USD |
4.5500 USD |
4.0300 USD |
| 2022-12-31 |
3.9800 USD |
4,261.4420 AUCTION |
3.8900 USD |
3.8800 USD |
4.0700 USD |
3.9800 USD |
| 2022-12-30 |
3.8900 USD |
3,191.5580 AUCTION |
3.9300 USD |
3.8100 USD |
3.9500 USD |
3.8900 USD |
| 2022-12-29 |
3.9300 USD |
2,015.3230 AUCTION |
3.9000 USD |
3.8700 USD |
4.0100 USD |
3.9300 USD |
| 2022-12-28 |
3.8800 USD |
2,132.9930 AUCTION |
4.1100 USD |
3.8600 USD |
4.1300 USD |
3.8800 USD |
| 2022-12-27 |
4.0900 USD |
2,254.6740 AUCTION |
4.2000 USD |
4.0200 USD |
4.2100 USD |
4.0900 USD |
| 2022-12-26 |
4.1800 USD |
6,224.9280 AUCTION |
4.0600 USD |
4.0400 USD |
4.3700 USD |
4.1800 USD |
| 2022-12-25 |
4.0600 USD |
12,608.5920 AUCTION |
4.1000 USD |
4.0300 USD |
4.6000 USD |
4.0600 USD |
| 2022-12-24 |
4.1200 USD |
4,749.1420 AUCTION |
4.1300 USD |
4.0800 USD |
4.2600 USD |
4.1200 USD |
| 2022-12-23 |
4.1000 USD |
4,006.8690 AUCTION |
4.0300 USD |
3.9900 USD |
4.1400 USD |
4.1000 USD |
| 2022-12-22 |
4.0400 USD |
2,760.4410 AUCTION |
4.0800 USD |
3.9600 USD |
4.1100 USD |
4.0400 USD |
| 2022-12-21 |
4.0800 USD |
1,611.8070 AUCTION |
4.1600 USD |
4.0600 USD |
4.1800 USD |
4.0800 USD |
| 2022-12-20 |
4.1600 USD |
7,871.4530 AUCTION |
3.9700 USD |
3.9700 USD |
4.2000 USD |
4.1600 USD |
| 2022-12-19 |
4.0200 USD |
8,565.4890 AUCTION |
4.2100 USD |
4.0000 USD |
4.2300 USD |
4.0200 USD |
| 2022-12-18 |
4.2200 USD |
7,179.1390 AUCTION |
4.3500 USD |
4.1800 USD |
4.3600 USD |
4.2200 USD |
| 2022-12-17 |
4.2700 USD |
26,243.5820 AUCTION |
4.1100 USD |
4.0400 USD |
4.7200 USD |
4.2700 USD |
| 2022-12-16 |
4.0900 USD |
11,101.1770 AUCTION |
4.7500 USD |
4.0900 USD |
4.8600 USD |
4.0900 USD |
| 2022-12-15 |
4.7000 USD |
4,359.2970 AUCTION |
5.0400 USD |
4.7000 USD |
5.0400 USD |
4.7000 USD |
| 2022-12-14 |
5.0400 USD |
4,696.5840 AUCTION |
5.1500 USD |
4.9300 USD |
5.2100 USD |
5.0400 USD |
| 2022-12-13 |
5.1000 USD |
10,409.4060 AUCTION |
5.1800 USD |
4.8000 USD |
5.1900 USD |
5.1000 USD |
| 2022-12-12 |
5.1700 USD |
28,650.1290 AUCTION |
5.0700 USD |
4.9000 USD |
5.5400 USD |
5.1700 USD |
| 2022-12-11 |
5.1100 USD |
4,801.0850 AUCTION |
5.1600 USD |
5.1100 USD |
5.2300 USD |
5.1100 USD |
| 2022-12-10 |
5.1800 USD |
2,259.5610 AUCTION |
5.1100 USD |
5.1100 USD |
5.2700 USD |
5.1800 USD |
| 2022-12-09 |
5.1100 USD |
8,978.6010 AUCTION |
5.0900 USD |
5.0700 USD |
5.1700 USD |
5.1100 USD |
| 2022-12-08 |
5.0700 USD |
2,941.8620 AUCTION |
5.0600 USD |
4.9100 USD |
5.1200 USD |
5.0700 USD |
| 2022-12-07 |
5.0500 USD |
11,109.1110 AUCTION |
5.2900 USD |
4.7900 USD |
5.3100 USD |
5.0500 USD |
| 2022-12-06 |
5.2500 USD |
12,974.3070 AUCTION |
5.2900 USD |
5.1300 USD |
5.4800 USD |
5.2500 USD |
| 2022-12-05 |
5.3400 USD |
52,439.9790 AUCTION |
5.1500 USD |
5.1500 USD |
5.9700 USD |
5.3400 USD |
| 2022-12-04 |
5.1300 USD |
3,454.1100 AUCTION |
5.0300 USD |
5.0200 USD |
5.1700 USD |
5.1300 USD |
| 2022-12-03 |
5.0600 USD |
4,696.6430 AUCTION |
5.2100 USD |
5.0300 USD |
5.3000 USD |
5.0600 USD |
| 2022-12-02 |
5.2100 USD |
12,769.1300 AUCTION |
5.1400 USD |
4.9700 USD |
5.4000 USD |
5.2100 USD |
| 2022-12-01 |
5.1300 USD |
8,041.0910 AUCTION |
5.1800 USD |
5.0800 USD |
5.3100 USD |
5.1300 USD |
| 2022-11-30 |
5.1600 USD |
9,467.5040 AUCTION |
5.0200 USD |
4.9600 USD |
5.3100 USD |
5.1600 USD |
| 2022-11-29 |
5.0100 USD |
10,827.4290 AUCTION |
4.8800 USD |
4.8600 USD |
5.2200 USD |
5.0100 USD |
| 2022-11-28 |
4.8600 USD |
16,205.3610 AUCTION |
4.8000 USD |
4.5900 USD |
4.9800 USD |
4.8600 USD |
| 2022-11-27 |
4.8100 USD |
13,040.5420 AUCTION |
4.7700 USD |
4.7500 USD |
5.0500 USD |
4.8100 USD |
| 2022-11-26 |
4.7300 USD |
3,438.8260 AUCTION |
4.7700 USD |
4.7200 USD |
4.9200 USD |
4.7300 USD |
| 2022-11-25 |
4.7700 USD |
6,886.5490 AUCTION |
4.9400 USD |
4.7200 USD |
4.9400 USD |
4.7700 USD |
| 2022-11-24 |
4.9100 USD |
5,744.9090 AUCTION |
4.8800 USD |
4.8100 USD |
5.1300 USD |
4.9100 USD |
| 2022-11-23 |
4.8400 USD |
28,641.4430 AUCTION |
4.7800 USD |
4.7000 USD |
5.2400 USD |
4.8400 USD |
| 2022-11-22 |
4.7600 USD |
12,121.6640 AUCTION |
4.6600 USD |
4.3100 USD |
4.7800 USD |
4.7600 USD |
| 2022-11-21 |
4.6300 USD |
28,426.4310 AUCTION |
4.4100 USD |
4.2900 USD |
4.8500 USD |
4.6300 USD |
| 2022-11-20 |
4.4400 USD |
54,435.5740 AUCTION |
4.6300 USD |
4.4400 USD |
5.3200 USD |
4.4400 USD |
| 2022-11-19 |
4.6400 USD |
11,677.8020 AUCTION |
4.5600 USD |
4.4100 USD |
4.7100 USD |
4.6400 USD |
| 2022-11-18 |
4.5600 USD |
6,819.6710 AUCTION |
4.5400 USD |
4.4900 USD |
4.6900 USD |
4.5600 USD |
| 2022-11-17 |
4.5400 USD |
9,171.5940 AUCTION |
4.5400 USD |
4.4700 USD |
4.6600 USD |
4.5400 USD |
| 2022-11-16 |
4.5500 USD |
10,239.4320 AUCTION |
4.5000 USD |
4.3900 USD |
4.7300 USD |
4.5500 USD |
| 2022-11-15 |
4.4700 USD |
9,669.3120 AUCTION |
4.4500 USD |
4.4100 USD |
4.6000 USD |
4.4700 USD |