Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
19.0600 USD |
70,536.2350 AUCTION |
19.5800 USD |
17.8000 USD |
19.8300 USD |
19.0600 USD |
| 2024-12-01 |
19.5500 USD |
119,217.4340 AUCTION |
18.1500 USD |
17.7500 USD |
21.0000 USD |
19.5500 USD |
| 2024-11-30 |
18.2500 USD |
83,244.0810 AUCTION |
16.3900 USD |
16.1900 USD |
19.0400 USD |
18.2500 USD |
| 2024-11-29 |
16.3900 USD |
19,199.7020 AUCTION |
16.0800 USD |
15.7500 USD |
16.5300 USD |
16.3900 USD |
| 2024-11-28 |
16.0700 USD |
50,510.8610 AUCTION |
16.7800 USD |
15.7200 USD |
17.3200 USD |
16.0700 USD |
| 2024-11-27 |
16.8400 USD |
42,679.2520 AUCTION |
15.4100 USD |
15.1800 USD |
17.1700 USD |
16.8400 USD |
| 2024-11-26 |
15.4600 USD |
13,348.6190 AUCTION |
15.2500 USD |
14.4400 USD |
16.0800 USD |
15.4600 USD |
| 2024-11-25 |
15.3200 USD |
31,254.9200 AUCTION |
15.4200 USD |
14.8500 USD |
16.0100 USD |
15.3200 USD |
| 2024-11-24 |
15.4000 USD |
85,426.8860 AUCTION |
14.8000 USD |
14.1200 USD |
15.7900 USD |
15.4000 USD |
| 2024-11-23 |
14.8400 USD |
39,435.2440 AUCTION |
14.0800 USD |
13.9900 USD |
14.9700 USD |
14.8400 USD |
| 2024-11-22 |
14.0900 USD |
20,597.7030 AUCTION |
13.9800 USD |
13.5600 USD |
14.1000 USD |
14.0900 USD |
| 2024-11-21 |
13.9700 USD |
17,356.9720 AUCTION |
13.3200 USD |
12.9200 USD |
14.0600 USD |
13.9700 USD |
| 2024-11-20 |
13.3800 USD |
29,568.3470 AUCTION |
14.4700 USD |
13.0800 USD |
14.4700 USD |
13.3800 USD |
| 2024-11-19 |
14.4600 USD |
63,191.1090 AUCTION |
14.3400 USD |
14.0700 USD |
16.4100 USD |
14.4600 USD |
| 2024-11-18 |
14.3900 USD |
14,405.6640 AUCTION |
13.7100 USD |
13.6800 USD |
14.5000 USD |
14.3900 USD |
| 2024-11-17 |
13.7100 USD |
12,841.1750 AUCTION |
14.4500 USD |
13.4600 USD |
14.5500 USD |
13.7100 USD |
| 2024-11-16 |
14.4600 USD |
12,430.4470 AUCTION |
13.9600 USD |
13.8700 USD |
14.6100 USD |
14.4600 USD |
| 2024-11-15 |
13.9500 USD |
16,814.6240 AUCTION |
13.2600 USD |
12.8300 USD |
14.0100 USD |
13.9500 USD |
| 2024-11-14 |
13.2100 USD |
10,831.7400 AUCTION |
14.0000 USD |
13.0300 USD |
14.6000 USD |
13.2100 USD |
| 2024-11-13 |
14.0000 USD |
17,457.5450 AUCTION |
14.7800 USD |
13.2800 USD |
14.8500 USD |
14.0000 USD |
| 2024-11-12 |
14.7800 USD |
71,114.6380 AUCTION |
15.0300 USD |
13.4800 USD |
15.0800 USD |
14.7800 USD |
| 2024-11-11 |
15.0300 USD |
24,364.7570 AUCTION |
14.7400 USD |
14.1700 USD |
15.2500 USD |
15.0300 USD |
| 2024-11-10 |
14.7100 USD |
42,209.9140 AUCTION |
14.3700 USD |
13.7800 USD |
15.0800 USD |
14.7100 USD |
| 2024-11-09 |
14.3700 USD |
33,853.9920 AUCTION |
13.7300 USD |
13.6600 USD |
14.6200 USD |
14.3700 USD |
| 2024-11-08 |
13.7400 USD |
18,439.0190 AUCTION |
13.5800 USD |
13.0400 USD |
13.8900 USD |
13.7400 USD |
| 2024-11-07 |
13.5400 USD |
37,129.7850 AUCTION |
13.1800 USD |
12.6900 USD |
14.5900 USD |
13.5400 USD |
| 2024-11-06 |
13.1400 USD |
43,657.5450 AUCTION |
11.7800 USD |
11.7500 USD |
13.2000 USD |
13.1400 USD |
| 2024-11-05 |
11.7600 USD |
12,858.4760 AUCTION |
11.3500 USD |
11.3300 USD |
11.8700 USD |
11.7600 USD |
| 2024-11-04 |
11.3300 USD |
14,466.9360 AUCTION |
11.7000 USD |
11.0900 USD |
11.9000 USD |
11.3300 USD |
| 2024-11-03 |
11.7100 USD |
16,328.8690 AUCTION |
12.3400 USD |
11.3000 USD |
12.3500 USD |
11.7100 USD |
| 2024-11-02 |
12.3100 USD |
6,423.6970 AUCTION |
12.3900 USD |
12.1500 USD |
12.5300 USD |
12.3100 USD |
| 2024-11-01 |
12.3900 USD |
18,457.6470 AUCTION |
12.6500 USD |
12.2100 USD |
12.8000 USD |
12.3900 USD |
| 2024-10-31 |
12.6700 USD |
7,693.6520 AUCTION |
13.1400 USD |
12.5100 USD |
13.1400 USD |
12.6700 USD |
| 2024-10-30 |
13.1300 USD |
4,320.9870 AUCTION |
13.3600 USD |
13.0800 USD |
13.5200 USD |
13.1300 USD |
| 2024-10-29 |
13.3600 USD |
6,040.8900 AUCTION |
13.0100 USD |
12.9400 USD |
13.4900 USD |
13.3600 USD |
| 2024-10-28 |
13.0300 USD |
9,543.6900 AUCTION |
13.1300 USD |
12.4800 USD |
13.2000 USD |
13.0300 USD |
| 2024-10-27 |
13.0900 USD |
21,276.9340 AUCTION |
12.8800 USD |
12.8100 USD |
13.2300 USD |
13.0900 USD |
| 2024-10-26 |
12.8700 USD |
16,159.0420 AUCTION |
12.8000 USD |
12.5000 USD |
13.1800 USD |
12.8700 USD |
| 2024-10-25 |
13.0100 USD |
40,983.2540 AUCTION |
13.7500 USD |
12.4300 USD |
14.4100 USD |
13.0100 USD |
| 2024-10-24 |
13.7000 USD |
35,206.7930 AUCTION |
13.1500 USD |
13.0900 USD |
14.2300 USD |
13.7000 USD |
| 2024-10-23 |
13.1700 USD |
23,255.0430 AUCTION |
13.5100 USD |
12.7200 USD |
13.8600 USD |
13.1700 USD |
| 2024-10-22 |
13.4800 USD |
5,783.1770 AUCTION |
13.4700 USD |
13.1600 USD |
13.6600 USD |
13.4800 USD |
| 2024-10-21 |
13.4100 USD |
6,192.6190 AUCTION |
13.9300 USD |
13.2500 USD |
14.0500 USD |
13.4100 USD |
| 2024-10-20 |
13.9200 USD |
6,104.9280 AUCTION |
13.5400 USD |
13.2900 USD |
13.9600 USD |
13.9200 USD |
| 2024-10-19 |
13.5200 USD |
2,333.5860 AUCTION |
13.4800 USD |
13.4300 USD |
13.7800 USD |
13.5200 USD |
| 2024-10-18 |
13.4600 USD |
4,248.8750 AUCTION |
13.1700 USD |
13.1600 USD |
13.4900 USD |
13.4600 USD |
| 2024-10-17 |
13.2100 USD |
5,162.5890 AUCTION |
13.4200 USD |
12.9900 USD |
13.5300 USD |
13.2100 USD |
| 2024-10-16 |
13.4100 USD |
5,163.5620 AUCTION |
13.7800 USD |
13.3100 USD |
13.9100 USD |
13.4100 USD |
| 2024-10-15 |
13.7700 USD |
14,706.7130 AUCTION |
14.0500 USD |
13.1800 USD |
14.2100 USD |
13.7700 USD |
| 2024-10-14 |
14.0200 USD |
4,599.7570 AUCTION |
13.5000 USD |
13.3600 USD |
14.1200 USD |
14.0200 USD |