Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
4.3100 USD |
36,026.6100 AUCTION |
4.8600 USD |
4.3000 USD |
4.9300 USD |
4.3100 USD |
| 2022-06-15 |
4.8200 USD |
185,304.5700 AUCTION |
4.7000 USD |
4.2000 USD |
5.3100 USD |
4.8200 USD |
| 2022-06-14 |
4.6500 USD |
49,131.5430 AUCTION |
4.5700 USD |
4.1800 USD |
4.8400 USD |
4.6500 USD |
| 2022-06-13 |
4.4900 USD |
164,864.0420 AUCTION |
5.0800 USD |
4.4600 USD |
5.1900 USD |
4.4900 USD |
| 2022-06-12 |
5.2300 USD |
77,219.8180 AUCTION |
6.0000 USD |
5.1100 USD |
6.0300 USD |
5.2300 USD |
| 2022-06-11 |
5.9200 USD |
31,134.6420 AUCTION |
6.5400 USD |
5.8400 USD |
6.5800 USD |
5.9200 USD |
| 2022-06-10 |
6.5400 USD |
44,477.6660 AUCTION |
7.0300 USD |
6.4100 USD |
7.0500 USD |
6.5400 USD |
| 2022-06-09 |
7.0000 USD |
88,137.3310 AUCTION |
6.7400 USD |
6.5200 USD |
7.3000 USD |
7.0000 USD |
| 2022-06-08 |
6.8400 USD |
259,517.3780 AUCTION |
6.5200 USD |
6.3800 USD |
7.3700 USD |
6.8400 USD |
| 2022-06-07 |
6.5300 USD |
62,860.4310 AUCTION |
6.6200 USD |
6.1000 USD |
7.0000 USD |
6.5300 USD |
| 2022-06-06 |
6.6000 USD |
14,768.6420 AUCTION |
6.5000 USD |
6.4900 USD |
6.7700 USD |
6.6000 USD |
| 2022-06-05 |
6.4800 USD |
19,178.9060 AUCTION |
6.5800 USD |
6.3800 USD |
6.7300 USD |
6.4800 USD |
| 2022-06-04 |
6.5700 USD |
58,665.1880 AUCTION |
6.3000 USD |
6.2500 USD |
6.8100 USD |
6.5700 USD |
| 2022-06-03 |
6.3200 USD |
187,785.4860 AUCTION |
6.5200 USD |
6.2500 USD |
7.1300 USD |
6.3200 USD |
| 2022-06-02 |
6.5900 USD |
61,242.1480 AUCTION |
6.3600 USD |
6.2600 USD |
6.9000 USD |
6.5900 USD |
| 2022-06-01 |
6.4200 USD |
62,757.2000 AUCTION |
7.1900 USD |
6.2600 USD |
7.3100 USD |
6.4200 USD |
| 2022-05-31 |
7.2500 USD |
108,068.2330 AUCTION |
7.1800 USD |
6.8500 USD |
7.8900 USD |
7.2500 USD |
| 2022-05-30 |
7.2500 USD |
52,016.1100 AUCTION |
6.6000 USD |
6.6000 USD |
7.3200 USD |
7.2500 USD |
| 2022-05-29 |
6.7100 USD |
84,742.5560 AUCTION |
6.4100 USD |
6.3700 USD |
6.9200 USD |
6.7100 USD |
| 2022-05-28 |
6.4100 USD |
40,900.5750 AUCTION |
6.1100 USD |
6.0800 USD |
6.5600 USD |
6.4100 USD |
| 2022-05-27 |
6.1200 USD |
253,344.3490 AUCTION |
6.9400 USD |
6.0800 USD |
7.1600 USD |
6.1200 USD |
| 2022-05-26 |
7.1500 USD |
160,534.3290 AUCTION |
6.3500 USD |
5.9800 USD |
7.6500 USD |
7.1500 USD |
| 2022-05-25 |
6.3700 USD |
34,916.7560 AUCTION |
6.5800 USD |
6.2900 USD |
6.7300 USD |
6.3700 USD |
| 2022-05-24 |
6.6400 USD |
83,446.4400 AUCTION |
6.1600 USD |
6.1400 USD |
7.2400 USD |
6.6400 USD |
| 2022-05-23 |
6.2000 USD |
40,208.7880 AUCTION |
6.3300 USD |
6.1700 USD |
6.8200 USD |
6.2000 USD |
| 2022-05-22 |
6.3400 USD |
11,355.5800 AUCTION |
6.3800 USD |
6.2000 USD |
6.4600 USD |
6.3400 USD |
| 2022-05-21 |
6.3900 USD |
27,819.2750 AUCTION |
6.2500 USD |
6.0800 USD |
6.4500 USD |
6.3900 USD |
| 2022-05-20 |
6.3200 USD |
47,451.4070 AUCTION |
6.5300 USD |
5.9700 USD |
6.7700 USD |
6.3200 USD |
| 2022-05-19 |
6.5000 USD |
158,766.1670 AUCTION |
5.9400 USD |
5.9400 USD |
7.6400 USD |
6.5000 USD |
| 2022-05-18 |
6.0400 USD |
138,827.2120 AUCTION |
6.5300 USD |
6.0200 USD |
6.7100 USD |
6.0400 USD |
| 2022-05-17 |
6.5300 USD |
126,145.8960 AUCTION |
6.0600 USD |
6.0300 USD |
6.9600 USD |
6.5300 USD |
| 2022-05-16 |
6.0800 USD |
123,372.1090 AUCTION |
6.0700 USD |
5.6200 USD |
7.4000 USD |
6.0800 USD |
| 2022-05-15 |
5.9900 USD |
153,235.0140 AUCTION |
5.6200 USD |
5.5200 USD |
6.9000 USD |
5.9900 USD |
| 2022-05-14 |
5.6300 USD |
53,433.7780 AUCTION |
4.7600 USD |
4.7600 USD |
5.7900 USD |
5.6300 USD |
| 2022-05-13 |
4.9500 USD |
84,821.0170 AUCTION |
4.6400 USD |
4.5200 USD |
6.1700 USD |
4.9500 USD |
| 2022-05-12 |
4.6400 USD |
91,101.7370 AUCTION |
4.8400 USD |
3.5700 USD |
5.2800 USD |
4.6400 USD |
| 2022-05-11 |
4.8200 USD |
198,988.2070 AUCTION |
7.9300 USD |
4.4500 USD |
8.1200 USD |
4.8200 USD |
| 2022-05-10 |
7.9500 USD |
66,249.2640 AUCTION |
8.0000 USD |
7.6500 USD |
8.9400 USD |
7.9500 USD |
| 2022-05-09 |
8.3400 USD |
48,311.1540 AUCTION |
10.0500 USD |
8.2500 USD |
10.2200 USD |
8.3400 USD |
| 2022-05-08 |
10.0600 USD |
31,463.3260 AUCTION |
10.4100 USD |
10.0400 USD |
10.4600 USD |
10.0600 USD |
| 2022-05-07 |
10.3700 USD |
28,128.0080 AUCTION |
10.9500 USD |
10.2600 USD |
10.9500 USD |
10.3700 USD |
| 2022-05-06 |
10.8900 USD |
29,531.3670 AUCTION |
11.0600 USD |
10.6600 USD |
11.2200 USD |
10.8900 USD |
| 2022-05-05 |
11.0800 USD |
104,895.9620 AUCTION |
12.0200 USD |
10.9400 USD |
12.8300 USD |
11.0800 USD |
| 2022-05-04 |
12.0100 USD |
150,786.0750 AUCTION |
11.4000 USD |
11.3100 USD |
13.7500 USD |
12.0100 USD |
| 2022-05-03 |
11.4200 USD |
42,689.5710 AUCTION |
11.3000 USD |
11.0800 USD |
11.6900 USD |
11.4200 USD |
| 2022-05-02 |
11.2800 USD |
115,501.1360 AUCTION |
11.6600 USD |
11.1200 USD |
13.7000 USD |
11.2800 USD |
| 2022-05-01 |
11.8500 USD |
57,268.7590 AUCTION |
11.2200 USD |
10.7400 USD |
11.9700 USD |
11.8500 USD |
| 2022-04-30 |
11.4800 USD |
44,557.9180 AUCTION |
11.9300 USD |
11.4400 USD |
12.5500 USD |
11.4800 USD |
| 2022-04-29 |
11.9200 USD |
122,924.9530 AUCTION |
12.1600 USD |
11.8800 USD |
14.1200 USD |
11.9200 USD |
| 2022-04-28 |
12.1900 USD |
82,061.1050 AUCTION |
12.3200 USD |
12.0300 USD |
12.8700 USD |
12.1900 USD |