Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
12.8000 USD |
55,211.3460 AUCTION |
12.4700 USD |
12.4000 USD |
13.7700 USD |
12.8000 USD |
| 2022-03-07 |
12.5000 USD |
15,326.3550 AUCTION |
12.4700 USD |
12.1500 USD |
13.0300 USD |
12.5000 USD |
| 2022-03-06 |
12.5300 USD |
74,269.4830 AUCTION |
13.1200 USD |
12.4600 USD |
14.6400 USD |
12.5300 USD |
| 2022-03-05 |
13.1200 USD |
107,977.6700 AUCTION |
12.3800 USD |
11.8700 USD |
15.0000 USD |
13.1200 USD |
| 2022-03-04 |
12.3800 USD |
32,470.3340 AUCTION |
13.3300 USD |
12.3200 USD |
13.4900 USD |
12.3800 USD |
| 2022-03-03 |
13.3300 USD |
14,740.4110 AUCTION |
13.6900 USD |
12.9200 USD |
13.8200 USD |
13.3300 USD |
| 2022-03-02 |
13.6700 USD |
28,074.0660 AUCTION |
14.0600 USD |
13.5000 USD |
14.2500 USD |
13.6700 USD |
| 2022-03-01 |
14.0300 USD |
145,565.7650 AUCTION |
14.1800 USD |
13.6900 USD |
15.1600 USD |
14.0300 USD |
| 2022-02-28 |
14.2700 USD |
178,073.4560 AUCTION |
12.0000 USD |
11.8700 USD |
16.5000 USD |
14.2700 USD |
| 2022-02-27 |
12.0100 USD |
21,150.9180 AUCTION |
12.8800 USD |
11.9700 USD |
13.0600 USD |
12.0100 USD |
| 2022-02-26 |
12.9300 USD |
47,080.3460 AUCTION |
12.8300 USD |
12.7700 USD |
15.0000 USD |
12.9300 USD |
| 2022-02-25 |
12.7800 USD |
14,404.2850 AUCTION |
11.9900 USD |
11.9400 USD |
12.7800 USD |
12.7800 USD |
| 2022-02-24 |
11.9400 USD |
59,256.8900 AUCTION |
12.7100 USD |
10.9000 USD |
12.7500 USD |
11.9400 USD |
| 2022-02-23 |
12.7000 USD |
15,412.3790 AUCTION |
12.9300 USD |
12.5600 USD |
13.1900 USD |
12.7000 USD |
| 2022-02-22 |
12.9600 USD |
25,329.9980 AUCTION |
12.5400 USD |
11.7300 USD |
13.3800 USD |
12.9600 USD |
| 2022-02-21 |
12.6900 USD |
30,240.6940 AUCTION |
12.9500 USD |
12.6200 USD |
13.9200 USD |
12.6900 USD |
| 2022-02-20 |
13.0300 USD |
13,215.9050 AUCTION |
14.0600 USD |
12.9500 USD |
14.0800 USD |
13.0300 USD |
| 2022-02-19 |
14.0700 USD |
4,604.2100 AUCTION |
14.3900 USD |
13.8800 USD |
14.5700 USD |
14.0700 USD |
| 2022-02-18 |
14.4300 USD |
16,029.6910 AUCTION |
14.5800 USD |
14.0500 USD |
15.1800 USD |
14.4300 USD |
| 2022-02-17 |
14.6900 USD |
13,621.4320 AUCTION |
15.9200 USD |
14.5400 USD |
16.1200 USD |
14.6900 USD |
| 2022-02-16 |
16.0100 USD |
17,765.1120 AUCTION |
16.1700 USD |
15.5700 USD |
16.2000 USD |
16.0100 USD |
| 2022-02-15 |
15.8800 USD |
19,716.2770 AUCTION |
15.4000 USD |
15.3700 USD |
16.4600 USD |
15.8800 USD |
| 2022-02-14 |
15.4200 USD |
24,464.9540 AUCTION |
15.0900 USD |
14.8300 USD |
17.2300 USD |
15.4200 USD |
| 2022-02-13 |
15.1100 USD |
8,179.6210 AUCTION |
15.1200 USD |
14.9900 USD |
15.8200 USD |
15.1100 USD |
| 2022-02-12 |
15.1600 USD |
16,022.3750 AUCTION |
14.9600 USD |
14.6500 USD |
15.5300 USD |
15.1600 USD |
| 2022-02-11 |
14.9500 USD |
14,198.3430 AUCTION |
16.2500 USD |
14.8700 USD |
16.4900 USD |
14.9500 USD |
| 2022-02-10 |
16.3100 USD |
25,350.6490 AUCTION |
16.6000 USD |
15.8100 USD |
17.1500 USD |
16.3100 USD |
| 2022-02-09 |
16.6200 USD |
17,322.2190 AUCTION |
16.1600 USD |
15.8500 USD |
16.9000 USD |
16.6200 USD |
| 2022-02-08 |
16.1700 USD |
29,731.0130 AUCTION |
16.8000 USD |
15.7900 USD |
17.8300 USD |
16.1700 USD |
| 2022-02-07 |
16.8500 USD |
46,671.9520 AUCTION |
15.5700 USD |
15.3900 USD |
17.2100 USD |
16.8500 USD |
| 2022-02-06 |
15.4700 USD |
15,125.8700 AUCTION |
15.3000 USD |
15.0300 USD |
15.8200 USD |
15.4700 USD |
| 2022-02-05 |
15.2900 USD |
22,631.9810 AUCTION |
15.1200 USD |
14.9600 USD |
16.0100 USD |
15.2900 USD |
| 2022-02-04 |
14.9800 USD |
74,791.3540 AUCTION |
13.9200 USD |
13.7500 USD |
17.0000 USD |
14.9800 USD |
| 2022-02-03 |
13.8600 USD |
14,161.5800 AUCTION |
13.7400 USD |
13.2200 USD |
13.9100 USD |
13.8600 USD |
| 2022-02-02 |
13.7700 USD |
45,082.2960 AUCTION |
14.6600 USD |
13.7000 USD |
15.5300 USD |
13.7700 USD |
| 2022-02-01 |
14.6600 USD |
52,225.9490 AUCTION |
14.3400 USD |
14.1400 USD |
15.4900 USD |
14.6600 USD |
| 2022-01-31 |
14.3600 USD |
33,688.2950 AUCTION |
14.2600 USD |
13.3800 USD |
14.3600 USD |
14.3600 USD |
| 2022-01-30 |
14.2300 USD |
41,037.1240 AUCTION |
14.1400 USD |
13.5800 USD |
14.9300 USD |
14.2300 USD |
| 2022-01-29 |
13.8100 USD |
56,162.7610 AUCTION |
14.2500 USD |
13.7700 USD |
14.7300 USD |
13.8100 USD |
| 2022-01-28 |
14.1700 USD |
103,356.6140 AUCTION |
13.9700 USD |
13.7300 USD |
16.4200 USD |
14.1700 USD |
| 2022-01-27 |
13.6100 USD |
299,520.9020 AUCTION |
13.0000 USD |
12.5800 USD |
17.4900 USD |
13.6100 USD |
| 2022-01-26 |
13.0000 USD |
46,948.1980 AUCTION |
13.0700 USD |
12.7500 USD |
14.3000 USD |
13.0000 USD |
| 2022-01-25 |
13.0400 USD |
57,137.5200 AUCTION |
12.8100 USD |
12.5600 USD |
13.8500 USD |
13.0400 USD |
| 2022-01-24 |
12.8200 USD |
76,129.8200 AUCTION |
14.0400 USD |
11.6200 USD |
14.0400 USD |
12.8200 USD |
| 2022-01-23 |
13.9500 USD |
74,900.0160 AUCTION |
13.2200 USD |
12.9900 USD |
14.8800 USD |
13.9500 USD |
| 2022-01-22 |
13.1900 USD |
130,220.3280 AUCTION |
15.5300 USD |
12.1600 USD |
15.9500 USD |
13.1900 USD |
| 2022-01-21 |
15.4700 USD |
114,297.1950 AUCTION |
18.3500 USD |
14.4400 USD |
19.1100 USD |
15.4700 USD |
| 2022-01-20 |
18.3500 USD |
11,199.4000 AUCTION |
19.0300 USD |
18.3500 USD |
19.7900 USD |
18.3500 USD |
| 2022-01-19 |
19.2000 USD |
15,173.6080 AUCTION |
19.5300 USD |
18.7900 USD |
19.8500 USD |
19.2000 USD |
| 2022-01-18 |
19.6200 USD |
13,619.5800 AUCTION |
19.4100 USD |
19.0200 USD |
19.9800 USD |
19.6200 USD |