Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
19.3700 USD |
9,767.5700 AUCTION |
20.7000 USD |
19.2900 USD |
20.7100 USD |
19.3700 USD |
| 2022-01-16 |
20.8100 USD |
10,070.0240 AUCTION |
20.6200 USD |
20.2600 USD |
20.9000 USD |
20.8100 USD |
| 2022-01-15 |
20.6100 USD |
18,539.9940 AUCTION |
20.3400 USD |
20.0100 USD |
20.8000 USD |
20.6100 USD |
| 2022-01-14 |
20.3100 USD |
34,612.6080 AUCTION |
19.7900 USD |
19.6400 USD |
20.9000 USD |
20.3100 USD |
| 2022-01-13 |
19.8100 USD |
28,638.3900 AUCTION |
20.9200 USD |
19.5100 USD |
21.3000 USD |
19.8100 USD |
| 2022-01-12 |
20.9200 USD |
18,296.5250 AUCTION |
20.3900 USD |
19.9900 USD |
21.1600 USD |
20.9200 USD |
| 2022-01-11 |
20.3700 USD |
29,268.3110 AUCTION |
20.0500 USD |
19.7100 USD |
20.7400 USD |
20.3700 USD |
| 2022-01-10 |
20.0100 USD |
50,400.0530 AUCTION |
20.9000 USD |
18.9400 USD |
21.0800 USD |
20.0100 USD |
| 2022-01-09 |
20.9100 USD |
58,584.4810 AUCTION |
20.9400 USD |
20.3800 USD |
21.5900 USD |
20.9100 USD |
| 2022-01-08 |
21.0500 USD |
79,426.5590 AUCTION |
20.9000 USD |
19.5400 USD |
22.7100 USD |
21.0500 USD |
| 2022-01-07 |
21.0700 USD |
69,210.4300 AUCTION |
22.5100 USD |
20.3500 USD |
22.6700 USD |
21.0700 USD |
| 2022-01-06 |
22.6600 USD |
61,271.9340 AUCTION |
22.6100 USD |
21.4800 USD |
22.8800 USD |
22.6600 USD |
| 2022-01-05 |
22.4700 USD |
49,288.5760 AUCTION |
24.0200 USD |
22.0700 USD |
24.8300 USD |
22.4700 USD |
| 2022-01-04 |
24.0800 USD |
35,436.5690 AUCTION |
24.6400 USD |
23.6800 USD |
24.8700 USD |
24.0800 USD |
| 2022-01-03 |
24.7400 USD |
49,980.2970 AUCTION |
24.4000 USD |
23.5500 USD |
25.6700 USD |
24.7400 USD |
| 2022-01-02 |
24.4300 USD |
32,929.9930 AUCTION |
24.4600 USD |
24.0500 USD |
25.3300 USD |
24.4300 USD |
| 2022-01-01 |
24.2400 USD |
36,442.0100 AUCTION |
24.4700 USD |
24.0500 USD |
25.3900 USD |
24.2400 USD |
| 2021-12-31 |
24.0100 USD |
107,147.1240 AUCTION |
24.0100 USD |
23.1200 USD |
26.5000 USD |
24.0100 USD |
| 2021-12-30 |
24.0400 USD |
24,750.6830 AUCTION |
23.9300 USD |
23.5600 USD |
25.0100 USD |
24.0400 USD |
| 2021-12-29 |
24.4000 USD |
31,937.0100 AUCTION |
25.3300 USD |
24.2500 USD |
26.2100 USD |
24.4000 USD |
| 2021-12-28 |
25.3000 USD |
106,501.2000 AUCTION |
26.7100 USD |
24.3000 USD |
28.8300 USD |
25.3000 USD |
| 2021-12-27 |
26.7100 USD |
37,966.2590 AUCTION |
25.8200 USD |
25.6300 USD |
27.5800 USD |
26.7100 USD |
| 2021-12-26 |
25.7800 USD |
33,730.2620 AUCTION |
25.6200 USD |
24.8000 USD |
26.2400 USD |
25.7800 USD |
| 2021-12-25 |
25.6200 USD |
28,469.4330 AUCTION |
25.3400 USD |
25.1000 USD |
26.3700 USD |
25.6200 USD |
| 2021-12-24 |
25.4600 USD |
25,349.4920 AUCTION |
25.8900 USD |
25.2700 USD |
26.2600 USD |
25.4600 USD |
| 2021-12-23 |
25.5000 USD |
42,786.7370 AUCTION |
24.5000 USD |
24.2300 USD |
26.4200 USD |
25.5000 USD |
| 2021-12-22 |
24.6300 USD |
26,115.6700 AUCTION |
24.7300 USD |
24.2500 USD |
25.2300 USD |
24.6300 USD |
| 2021-12-21 |
24.7400 USD |
42,064.1850 AUCTION |
23.7800 USD |
23.6000 USD |
25.6200 USD |
24.7400 USD |
| 2021-12-20 |
23.7800 USD |
31,358.8050 AUCTION |
24.7000 USD |
22.7700 USD |
24.7000 USD |
23.7800 USD |
| 2021-12-19 |
24.8100 USD |
23,221.6680 AUCTION |
25.3400 USD |
24.0500 USD |
25.6600 USD |
24.8100 USD |
| 2021-12-18 |
25.3000 USD |
25,676.2190 AUCTION |
24.3100 USD |
23.8400 USD |
25.8200 USD |
25.3000 USD |
| 2021-12-17 |
24.3000 USD |
62,148.9520 AUCTION |
25.0100 USD |
23.0400 USD |
26.6900 USD |
24.3000 USD |
| 2021-12-16 |
24.6300 USD |
110,432.7200 AUCTION |
23.5600 USD |
23.5600 USD |
29.8400 USD |
24.6300 USD |
| 2021-12-15 |
23.5900 USD |
54,577.4990 AUCTION |
23.9400 USD |
21.6300 USD |
24.3800 USD |
23.5900 USD |
| 2021-12-14 |
24.0600 USD |
61,726.5580 AUCTION |
24.1300 USD |
22.5500 USD |
25.1800 USD |
24.0600 USD |
| 2021-12-13 |
24.1200 USD |
61,035.6300 AUCTION |
27.0200 USD |
23.7500 USD |
27.0300 USD |
24.1200 USD |
| 2021-12-12 |
26.9400 USD |
54,902.5300 AUCTION |
26.9400 USD |
26.3500 USD |
27.6800 USD |
26.9400 USD |
| 2021-12-11 |
26.9400 USD |
60,978.8450 AUCTION |
25.8600 USD |
25.4300 USD |
27.8000 USD |
26.9400 USD |
| 2021-12-10 |
25.9100 USD |
114,042.4550 AUCTION |
27.8400 USD |
25.8900 USD |
29.4100 USD |
25.9100 USD |
| 2021-12-09 |
27.2600 USD |
137,908.9410 AUCTION |
27.5500 USD |
26.7500 USD |
29.0400 USD |
27.2600 USD |
| 2021-12-08 |
27.6700 USD |
96,193.6820 AUCTION |
27.6000 USD |
26.6000 USD |
28.6600 USD |
27.6700 USD |
| 2021-12-07 |
27.5800 USD |
140,739.2330 AUCTION |
26.6800 USD |
26.3800 USD |
31.0000 USD |
27.5800 USD |
| 2021-12-06 |
26.3800 USD |
113,334.8030 AUCTION |
27.2200 USD |
24.3500 USD |
27.8300 USD |
26.3800 USD |
| 2021-12-05 |
27.1800 USD |
177,999.4580 AUCTION |
27.6700 USD |
26.1800 USD |
30.7700 USD |
27.1800 USD |
| 2021-12-04 |
27.7100 USD |
528,973.4350 AUCTION |
32.6400 USD |
23.9200 USD |
38.7000 USD |
27.7100 USD |
| 2021-12-03 |
31.7400 USD |
1,007,347.3680 AUCTION |
29.9000 USD |
29.3600 USD |
41.3300 USD |
31.7400 USD |
| 2021-12-02 |
30.0200 USD |
169,290.7540 AUCTION |
28.9400 USD |
27.8800 USD |
31.9400 USD |
30.0200 USD |
| 2021-12-01 |
29.0500 USD |
91,920.8260 AUCTION |
29.3400 USD |
28.3400 USD |
30.4100 USD |
29.0500 USD |
| 2021-11-30 |
29.4400 USD |
121,911.3420 AUCTION |
30.4700 USD |
29.0800 USD |
30.5700 USD |
29.4400 USD |
| 2021-11-29 |
30.2200 USD |
112,728.2160 AUCTION |
30.5900 USD |
29.7600 USD |
31.1400 USD |
30.2200 USD |