Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
13.5200 USD |
1,988.7310 AUCTION |
13.5500 USD |
13.1200 USD |
13.6400 USD |
13.5200 USD |
| 2024-10-12 |
13.5000 USD |
2,482.4450 AUCTION |
13.5000 USD |
13.4100 USD |
13.7000 USD |
13.5000 USD |
| 2024-10-11 |
13.4600 USD |
3,803.6900 AUCTION |
13.2000 USD |
13.0600 USD |
13.5300 USD |
13.4600 USD |
| 2024-10-10 |
13.2100 USD |
10,372.2810 AUCTION |
13.1000 USD |
12.6700 USD |
13.2900 USD |
13.2100 USD |
| 2024-10-09 |
13.1000 USD |
4,867.5250 AUCTION |
13.4600 USD |
12.9300 USD |
13.6000 USD |
13.1000 USD |
| 2024-10-08 |
13.4300 USD |
3,462.7580 AUCTION |
13.4000 USD |
13.1800 USD |
13.6100 USD |
13.4300 USD |
| 2024-10-07 |
13.3700 USD |
3,402.0530 AUCTION |
13.6200 USD |
13.3400 USD |
13.9400 USD |
13.3700 USD |
| 2024-10-06 |
13.6200 USD |
1,529.0720 AUCTION |
13.4600 USD |
13.4300 USD |
13.7200 USD |
13.6200 USD |
| 2024-10-05 |
13.4300 USD |
3,927.7930 AUCTION |
13.6000 USD |
13.2800 USD |
13.7500 USD |
13.4300 USD |
| 2024-10-04 |
13.5600 USD |
10,331.1730 AUCTION |
13.0400 USD |
12.9500 USD |
13.6000 USD |
13.5600 USD |
| 2024-10-03 |
13.0200 USD |
31,294.6040 AUCTION |
12.9200 USD |
12.5200 USD |
13.1900 USD |
13.0200 USD |
| 2024-10-02 |
12.9200 USD |
9,723.2440 AUCTION |
13.3900 USD |
12.6500 USD |
13.6600 USD |
12.9200 USD |
| 2024-10-01 |
13.4000 USD |
18,234.2010 AUCTION |
14.7300 USD |
12.8200 USD |
15.2100 USD |
13.4000 USD |
| 2024-09-30 |
14.6500 USD |
4,820.3600 AUCTION |
15.6100 USD |
14.5500 USD |
15.6400 USD |
14.6500 USD |
| 2024-09-29 |
15.5400 USD |
9,037.0870 AUCTION |
15.5600 USD |
15.0900 USD |
15.9300 USD |
15.5400 USD |
| 2024-09-28 |
15.6000 USD |
17,232.4320 AUCTION |
16.4300 USD |
15.5300 USD |
16.5100 USD |
15.6000 USD |
| 2024-09-27 |
16.3600 USD |
16,266.1810 AUCTION |
15.6200 USD |
15.6100 USD |
16.4300 USD |
16.3600 USD |
| 2024-09-26 |
15.6300 USD |
10,118.5860 AUCTION |
15.0400 USD |
14.7500 USD |
15.8600 USD |
15.6300 USD |
| 2024-09-25 |
14.9700 USD |
6,150.6510 AUCTION |
15.2400 USD |
14.9100 USD |
15.4100 USD |
14.9700 USD |
| 2024-09-24 |
15.2400 USD |
8,195.5120 AUCTION |
15.1600 USD |
14.7000 USD |
15.3200 USD |
15.2400 USD |
| 2024-09-23 |
15.1600 USD |
16,530.1360 AUCTION |
15.1100 USD |
14.7800 USD |
15.3900 USD |
15.1600 USD |
| 2024-09-22 |
15.1100 USD |
11,195.6430 AUCTION |
15.4700 USD |
14.5900 USD |
15.9500 USD |
15.1100 USD |
| 2024-09-21 |
15.4100 USD |
5,056.1720 AUCTION |
15.1800 USD |
14.9100 USD |
15.4500 USD |
15.4100 USD |
| 2024-09-20 |
15.1900 USD |
16,871.2010 AUCTION |
15.4100 USD |
14.7500 USD |
15.7600 USD |
15.1900 USD |
| 2024-09-19 |
15.4000 USD |
28,342.6400 AUCTION |
15.2600 USD |
14.9500 USD |
15.5700 USD |
15.4000 USD |
| 2024-09-18 |
15.2400 USD |
35,336.2130 AUCTION |
14.0300 USD |
13.8700 USD |
15.3600 USD |
15.2400 USD |
| 2024-09-17 |
14.0300 USD |
10,616.9900 AUCTION |
13.7300 USD |
13.4900 USD |
14.3800 USD |
14.0300 USD |
| 2024-09-16 |
13.7200 USD |
13,323.7270 AUCTION |
14.2900 USD |
13.5400 USD |
14.6000 USD |
13.7200 USD |
| 2024-09-15 |
14.2800 USD |
16,201.5470 AUCTION |
14.7400 USD |
14.1600 USD |
15.0000 USD |
14.2800 USD |
| 2024-09-14 |
14.7900 USD |
25,580.6590 AUCTION |
14.5500 USD |
14.2900 USD |
14.8700 USD |
14.7900 USD |
| 2024-09-13 |
14.5500 USD |
57,724.0430 AUCTION |
13.7600 USD |
13.7300 USD |
14.8200 USD |
14.5500 USD |
| 2024-09-12 |
13.7600 USD |
9,842.7100 AUCTION |
13.2900 USD |
13.2900 USD |
13.7900 USD |
13.7600 USD |
| 2024-09-11 |
13.3900 USD |
11,385.4670 AUCTION |
13.5500 USD |
12.7400 USD |
13.6000 USD |
13.3900 USD |
| 2024-09-10 |
13.5800 USD |
10,085.5590 AUCTION |
13.3700 USD |
13.1900 USD |
13.7200 USD |
13.5800 USD |
| 2024-09-09 |
13.4500 USD |
15,750.6910 AUCTION |
12.9900 USD |
12.8500 USD |
13.5500 USD |
13.4500 USD |
| 2024-09-08 |
12.9900 USD |
9,362.2400 AUCTION |
12.8600 USD |
12.6300 USD |
13.1600 USD |
12.9900 USD |
| 2024-09-07 |
12.8100 USD |
9,507.9890 AUCTION |
12.7100 USD |
12.5400 USD |
13.1500 USD |
12.8100 USD |
| 2024-09-06 |
12.6600 USD |
18,823.1610 AUCTION |
12.9600 USD |
12.5600 USD |
13.3300 USD |
12.6600 USD |
| 2024-09-05 |
12.9400 USD |
9,632.6030 AUCTION |
13.2300 USD |
12.7700 USD |
13.4100 USD |
12.9400 USD |
| 2024-09-04 |
13.2700 USD |
24,245.8220 AUCTION |
13.2800 USD |
12.4800 USD |
13.4400 USD |
13.2700 USD |
| 2024-09-03 |
13.4100 USD |
12,941.4550 AUCTION |
14.2400 USD |
13.1400 USD |
14.4200 USD |
13.4100 USD |
| 2024-09-02 |
14.3000 USD |
4,486.0520 AUCTION |
13.7500 USD |
13.6600 USD |
14.3800 USD |
14.3000 USD |
| 2024-09-01 |
13.8100 USD |
13,116.7650 AUCTION |
14.6800 USD |
13.6500 USD |
14.7300 USD |
13.8100 USD |
| 2024-08-31 |
14.7000 USD |
9,888.4980 AUCTION |
15.2000 USD |
14.5400 USD |
15.2400 USD |
14.7000 USD |
| 2024-08-30 |
15.1700 USD |
7,138.3780 AUCTION |
15.2900 USD |
14.4800 USD |
15.3900 USD |
15.1700 USD |
| 2024-08-29 |
15.2900 USD |
10,866.0650 AUCTION |
14.9800 USD |
14.9600 USD |
15.8300 USD |
15.2900 USD |
| 2024-08-28 |
14.9100 USD |
12,214.2530 AUCTION |
14.8800 USD |
14.4800 USD |
15.4600 USD |
14.9100 USD |
| 2024-08-27 |
14.8400 USD |
23,174.4670 AUCTION |
16.0900 USD |
14.5200 USD |
16.2200 USD |
14.8400 USD |
| 2024-08-26 |
16.1400 USD |
17,449.0690 AUCTION |
17.0900 USD |
15.9000 USD |
17.1200 USD |
16.1400 USD |
| 2024-08-25 |
17.1700 USD |
16,459.8320 AUCTION |
17.7800 USD |
16.8300 USD |
17.7800 USD |
17.1700 USD |