Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
17.7800 USD |
22,300.7950 AUCTION |
18.0500 USD |
17.4500 USD |
18.1900 USD |
17.7800 USD |
| 2024-08-23 |
17.8500 USD |
52,834.5620 AUCTION |
17.7800 USD |
17.2900 USD |
18.2000 USD |
17.8500 USD |
| 2024-08-22 |
17.7800 USD |
106,448.5520 AUCTION |
21.9500 USD |
17.4000 USD |
24.7000 USD |
17.7800 USD |
| 2024-08-21 |
22.1200 USD |
77,246.3460 AUCTION |
20.2000 USD |
19.7100 USD |
22.5300 USD |
22.1200 USD |
| 2024-08-20 |
20.3000 USD |
47,976.9640 AUCTION |
17.3700 USD |
17.2400 USD |
20.8100 USD |
20.3000 USD |
| 2024-08-19 |
17.4900 USD |
17,204.5870 AUCTION |
16.8200 USD |
16.6700 USD |
17.6300 USD |
17.4900 USD |
| 2024-08-18 |
16.8600 USD |
39,045.1340 AUCTION |
16.3200 USD |
16.0400 USD |
17.4200 USD |
16.8600 USD |
| 2024-08-17 |
16.4000 USD |
49,102.5340 AUCTION |
14.5900 USD |
14.4600 USD |
16.9200 USD |
16.4000 USD |
| 2024-08-16 |
14.8700 USD |
4,282.3860 AUCTION |
14.1000 USD |
13.9800 USD |
14.8700 USD |
14.8700 USD |
| 2024-08-15 |
14.0600 USD |
7,562.3900 AUCTION |
14.4300 USD |
13.7600 USD |
14.7000 USD |
14.0600 USD |
| 2024-08-14 |
14.4500 USD |
5,019.4950 AUCTION |
15.0500 USD |
14.2600 USD |
15.1600 USD |
14.4500 USD |
| 2024-08-13 |
15.1100 USD |
7,495.2950 AUCTION |
14.8900 USD |
14.4700 USD |
15.3400 USD |
15.1100 USD |
| 2024-08-12 |
14.9100 USD |
20,766.1680 AUCTION |
14.3600 USD |
14.1500 USD |
15.1200 USD |
14.9100 USD |
| 2024-08-11 |
14.2600 USD |
28,617.3670 AUCTION |
15.3000 USD |
14.2600 USD |
16.1600 USD |
14.2600 USD |
| 2024-08-10 |
15.1400 USD |
8,751.5220 AUCTION |
15.0900 USD |
14.7700 USD |
15.3400 USD |
15.1400 USD |
| 2024-08-09 |
15.0500 USD |
21,300.9550 AUCTION |
15.0700 USD |
14.9400 USD |
15.9300 USD |
15.0500 USD |
| 2024-08-08 |
15.1300 USD |
15,900.4180 AUCTION |
13.2300 USD |
12.9700 USD |
15.1300 USD |
15.1300 USD |
| 2024-08-07 |
13.2900 USD |
20,003.9790 AUCTION |
13.6200 USD |
13.1500 USD |
14.1600 USD |
13.2900 USD |
| 2024-08-06 |
13.6700 USD |
16,309.2170 AUCTION |
13.0300 USD |
13.0300 USD |
14.2300 USD |
13.6700 USD |
| 2024-08-05 |
13.0700 USD |
44,759.5120 AUCTION |
14.2800 USD |
11.5100 USD |
14.3900 USD |
13.0700 USD |
| 2024-08-04 |
14.1800 USD |
22,514.6610 AUCTION |
15.0100 USD |
13.1900 USD |
15.0200 USD |
14.1800 USD |
| 2024-08-03 |
14.4700 USD |
22,599.0220 AUCTION |
16.7400 USD |
14.2800 USD |
16.8100 USD |
14.4700 USD |
| 2024-08-02 |
16.8500 USD |
28,601.0780 AUCTION |
18.6500 USD |
16.6200 USD |
18.8200 USD |
16.8500 USD |
| 2024-08-01 |
18.6900 USD |
39,218.7740 AUCTION |
18.5200 USD |
16.7300 USD |
19.0700 USD |
18.6900 USD |
| 2024-07-31 |
18.6600 USD |
48,015.1810 AUCTION |
16.4800 USD |
16.3300 USD |
19.0500 USD |
18.6600 USD |
| 2024-07-30 |
16.4600 USD |
7,836.9660 AUCTION |
17.3000 USD |
16.1900 USD |
17.6500 USD |
16.4600 USD |
| 2024-07-29 |
17.4100 USD |
12,523.7160 AUCTION |
17.4000 USD |
17.3000 USD |
18.7400 USD |
17.4100 USD |
| 2024-07-28 |
17.3700 USD |
12,121.8350 AUCTION |
17.9800 USD |
17.2400 USD |
18.2300 USD |
17.3700 USD |
| 2024-07-27 |
17.9100 USD |
16,182.3250 AUCTION |
17.6800 USD |
17.3400 USD |
18.3400 USD |
17.9100 USD |
| 2024-07-26 |
17.5400 USD |
19,899.2880 AUCTION |
16.4600 USD |
16.1000 USD |
18.0000 USD |
17.5400 USD |
| 2024-07-25 |
16.2900 USD |
36,861.2760 AUCTION |
15.5300 USD |
14.5600 USD |
16.7500 USD |
16.2900 USD |
| 2024-07-24 |
15.5700 USD |
21,954.0070 AUCTION |
15.9900 USD |
15.5000 USD |
17.0600 USD |
15.5700 USD |
| 2024-07-23 |
15.9600 USD |
53,675.6460 AUCTION |
15.7100 USD |
15.7100 USD |
17.2500 USD |
15.9600 USD |
| 2024-07-22 |
15.6600 USD |
3,771.2560 AUCTION |
16.4500 USD |
15.5500 USD |
16.5500 USD |
15.6600 USD |
| 2024-07-21 |
16.3600 USD |
8,796.3450 AUCTION |
16.6400 USD |
15.7200 USD |
16.8300 USD |
16.3600 USD |
| 2024-07-20 |
16.5100 USD |
8,327.1640 AUCTION |
16.1700 USD |
15.9000 USD |
16.6900 USD |
16.5100 USD |
| 2024-07-19 |
16.1900 USD |
13,648.0590 AUCTION |
15.4400 USD |
14.9200 USD |
16.2100 USD |
16.1900 USD |
| 2024-07-18 |
15.3600 USD |
10,750.2750 AUCTION |
15.5300 USD |
14.9700 USD |
16.1500 USD |
15.3600 USD |
| 2024-07-17 |
15.5400 USD |
6,251.8190 AUCTION |
15.4600 USD |
15.1900 USD |
15.8400 USD |
15.5400 USD |
| 2024-07-16 |
15.3900 USD |
10,138.9460 AUCTION |
15.4400 USD |
14.5000 USD |
15.7000 USD |
15.3900 USD |
| 2024-07-15 |
15.3700 USD |
6,612.1440 AUCTION |
14.3600 USD |
14.2400 USD |
15.3700 USD |
15.3700 USD |
| 2024-07-14 |
14.4400 USD |
4,341.4600 AUCTION |
14.2300 USD |
14.0600 USD |
14.5500 USD |
14.4400 USD |
| 2024-07-13 |
14.1600 USD |
4,926.4780 AUCTION |
14.0200 USD |
13.9600 USD |
14.3100 USD |
14.1600 USD |
| 2024-07-12 |
13.9300 USD |
8,160.2210 AUCTION |
13.8200 USD |
13.4500 USD |
14.1200 USD |
13.9300 USD |
| 2024-07-11 |
13.8600 USD |
10,237.8270 AUCTION |
14.0200 USD |
13.7400 USD |
14.3900 USD |
13.8600 USD |
| 2024-07-10 |
14.0300 USD |
3,578.9480 AUCTION |
13.9300 USD |
13.7500 USD |
14.3200 USD |
14.0300 USD |
| 2024-07-09 |
13.8600 USD |
6,806.3410 AUCTION |
13.7300 USD |
13.5300 USD |
14.0000 USD |
13.8600 USD |
| 2024-07-08 |
13.7200 USD |
12,030.6790 AUCTION |
13.4200 USD |
12.8000 USD |
14.3700 USD |
13.7200 USD |
| 2024-07-07 |
13.5200 USD |
15,194.5180 AUCTION |
14.0300 USD |
13.4700 USD |
14.2100 USD |
13.5200 USD |
| 2024-07-06 |
14.1500 USD |
13,931.7690 AUCTION |
12.8800 USD |
12.7900 USD |
14.2100 USD |
14.1500 USD |