Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
14.3900 USD |
24,100.9450 AUCTION |
14.9900 USD |
14.0900 USD |
15.0600 USD |
14.3900 USD |
| 2024-05-15 |
15.0300 USD |
41,819.9340 AUCTION |
14.4700 USD |
14.3500 USD |
15.2300 USD |
15.0300 USD |
| 2024-05-14 |
14.3600 USD |
30,051.3490 AUCTION |
14.4500 USD |
14.0400 USD |
14.7100 USD |
14.3600 USD |
| 2024-05-13 |
14.4000 USD |
90,968.1890 AUCTION |
16.7100 USD |
14.0300 USD |
16.7400 USD |
14.4000 USD |
| 2024-05-12 |
16.5800 USD |
30,980.5940 AUCTION |
17.5100 USD |
16.5800 USD |
18.0100 USD |
16.5800 USD |
| 2024-05-11 |
17.5000 USD |
18,505.0630 AUCTION |
17.9900 USD |
17.0500 USD |
18.5800 USD |
17.5000 USD |
| 2024-05-10 |
17.7200 USD |
23,972.1060 AUCTION |
18.4500 USD |
17.5000 USD |
19.0000 USD |
17.7200 USD |
| 2024-05-09 |
18.6400 USD |
70,499.8880 AUCTION |
16.4600 USD |
16.1200 USD |
19.4200 USD |
18.6400 USD |
| 2024-05-08 |
16.7200 USD |
49,803.8530 AUCTION |
15.9000 USD |
15.5600 USD |
18.4400 USD |
16.7200 USD |
| 2024-05-07 |
15.8300 USD |
4,599.9230 AUCTION |
16.1400 USD |
15.8300 USD |
16.5000 USD |
15.8300 USD |
| 2024-05-06 |
16.0900 USD |
8,468.0620 AUCTION |
16.7100 USD |
16.0900 USD |
17.0900 USD |
16.0900 USD |
| 2024-05-05 |
16.5900 USD |
4,573.8320 AUCTION |
16.4300 USD |
16.0300 USD |
16.9200 USD |
16.5900 USD |
| 2024-05-04 |
16.4400 USD |
4,635.7990 AUCTION |
16.6100 USD |
16.3200 USD |
16.7500 USD |
16.4400 USD |
| 2024-05-03 |
16.7000 USD |
13,033.9640 AUCTION |
16.1600 USD |
15.6000 USD |
16.8300 USD |
16.7000 USD |
| 2024-05-02 |
16.2400 USD |
5,897.5930 AUCTION |
15.6400 USD |
15.5400 USD |
16.3900 USD |
16.2400 USD |
| 2024-05-01 |
15.7500 USD |
11,158.0560 AUCTION |
15.5700 USD |
14.3300 USD |
15.7700 USD |
15.7500 USD |
| 2024-04-30 |
15.5400 USD |
2,127.2210 AUCTION |
15.1300 USD |
15.0500 USD |
15.7200 USD |
15.5400 USD |
| 2024-04-29 |
17.0200 USD |
5,387.8990 AUCTION |
17.1700 USD |
16.3300 USD |
17.2300 USD |
17.0200 USD |
| 2024-04-28 |
17.0900 USD |
6,420.7440 AUCTION |
17.3600 USD |
17.0900 USD |
18.0600 USD |
17.0900 USD |
| 2024-04-27 |
17.1600 USD |
7,916.5940 AUCTION |
17.0600 USD |
16.3800 USD |
17.5800 USD |
17.1600 USD |
| 2024-04-26 |
17.1700 USD |
6,597.5720 AUCTION |
17.1600 USD |
16.6900 USD |
17.2800 USD |
17.1700 USD |
| 2024-04-25 |
17.4000 USD |
16,736.3990 AUCTION |
17.5800 USD |
16.5600 USD |
17.7800 USD |
17.4000 USD |
| 2024-04-24 |
17.6500 USD |
1,186.4450 AUCTION |
17.8600 USD |
17.5600 USD |
17.9400 USD |
17.6500 USD |
| 2024-04-23 |
18.5800 USD |
5,683.3860 AUCTION |
18.7400 USD |
18.4100 USD |
18.9300 USD |
18.5800 USD |
| 2024-04-22 |
18.5600 USD |
7,196.4190 AUCTION |
17.9400 USD |
17.8000 USD |
18.8200 USD |
18.5600 USD |
| 2024-04-21 |
17.8900 USD |
5,198.2430 AUCTION |
18.3000 USD |
17.5200 USD |
18.5100 USD |
17.8900 USD |
| 2024-04-20 |
18.3000 USD |
15,172.4440 AUCTION |
17.6500 USD |
17.4000 USD |
18.8400 USD |
18.3000 USD |
| 2024-04-19 |
17.8000 USD |
30,673.4970 AUCTION |
17.3600 USD |
15.7500 USD |
18.3700 USD |
17.8000 USD |
| 2024-04-18 |
17.6800 USD |
35,069.0570 AUCTION |
15.6000 USD |
15.1600 USD |
17.7600 USD |
17.6800 USD |
| 2024-04-17 |
15.5700 USD |
12,439.6940 AUCTION |
15.8800 USD |
14.7600 USD |
16.0200 USD |
15.5700 USD |
| 2024-04-16 |
16.0300 USD |
19,925.3940 AUCTION |
15.6500 USD |
14.8600 USD |
16.1700 USD |
16.0300 USD |
| 2024-04-15 |
15.7600 USD |
30,935.2780 AUCTION |
16.4700 USD |
15.0100 USD |
17.1600 USD |
15.7600 USD |
| 2024-04-14 |
16.5700 USD |
70,399.8160 AUCTION |
15.9400 USD |
15.3000 USD |
16.6900 USD |
16.5700 USD |
| 2024-04-13 |
15.9200 USD |
88,031.8040 AUCTION |
17.0400 USD |
12.9800 USD |
17.8400 USD |
15.9200 USD |
| 2024-04-12 |
16.9000 USD |
124,716.4120 AUCTION |
20.8100 USD |
15.5000 USD |
22.2100 USD |
16.9000 USD |
| 2024-04-11 |
20.7300 USD |
110,105.4210 AUCTION |
22.1400 USD |
20.6700 USD |
26.3800 USD |
20.7300 USD |
| 2024-04-10 |
22.1900 USD |
35,428.6440 AUCTION |
22.5300 USD |
20.8900 USD |
22.7900 USD |
22.1900 USD |
| 2024-04-09 |
22.6500 USD |
16,774.9160 AUCTION |
24.0900 USD |
22.5600 USD |
24.1700 USD |
22.6500 USD |
| 2024-04-08 |
24.0900 USD |
14,225.8970 AUCTION |
24.1800 USD |
23.4300 USD |
24.3400 USD |
24.0900 USD |
| 2024-04-07 |
24.0700 USD |
19,483.4330 AUCTION |
23.6700 USD |
23.6500 USD |
24.3100 USD |
24.0700 USD |
| 2024-04-06 |
23.9700 USD |
17,026.4530 AUCTION |
22.4200 USD |
22.3900 USD |
23.9800 USD |
23.9700 USD |
| 2024-04-05 |
22.5000 USD |
39,244.4670 AUCTION |
22.7300 USD |
21.2500 USD |
22.9100 USD |
22.5000 USD |
| 2024-04-04 |
22.8100 USD |
80,142.3570 AUCTION |
22.1700 USD |
22.1700 USD |
25.8200 USD |
22.8100 USD |
| 2024-04-03 |
22.1400 USD |
40,654.3080 AUCTION |
22.3500 USD |
21.3700 USD |
22.9400 USD |
22.1400 USD |
| 2024-04-02 |
22.6600 USD |
57,234.5060 AUCTION |
27.1800 USD |
22.4100 USD |
27.2200 USD |
22.6600 USD |
| 2024-04-01 |
27.1500 USD |
56,533.6270 AUCTION |
26.1900 USD |
24.6700 USD |
27.6500 USD |
27.1500 USD |
| 2024-03-31 |
26.3400 USD |
27,337.1600 AUCTION |
26.1200 USD |
25.8800 USD |
27.3800 USD |
26.3400 USD |
| 2024-03-30 |
26.1800 USD |
43,234.6390 AUCTION |
25.9700 USD |
25.3000 USD |
27.3900 USD |
26.1800 USD |
| 2024-03-29 |
26.2100 USD |
58,319.6720 AUCTION |
24.9800 USD |
24.5000 USD |
27.3300 USD |
26.2100 USD |
| 2024-03-28 |
24.6000 USD |
33,348.8660 AUCTION |
23.0200 USD |
22.2800 USD |
25.5300 USD |
24.6000 USD |