Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
22.9600 USD |
31,131.5340 AUCTION |
23.8500 USD |
22.7200 USD |
25.2500 USD |
22.9600 USD |
| 2024-03-26 |
23.7400 USD |
27,133.2250 AUCTION |
23.2600 USD |
22.9100 USD |
24.1200 USD |
23.7400 USD |
| 2024-03-25 |
23.2100 USD |
28,930.8370 AUCTION |
22.3300 USD |
22.0300 USD |
23.8900 USD |
23.2100 USD |
| 2024-03-24 |
22.5800 USD |
12,429.1140 AUCTION |
21.8200 USD |
21.4200 USD |
22.5800 USD |
22.5800 USD |
| 2024-03-23 |
21.9000 USD |
16,189.1400 AUCTION |
21.3700 USD |
21.0500 USD |
22.3900 USD |
21.9000 USD |
| 2024-03-22 |
20.8200 USD |
47,785.5100 AUCTION |
21.9900 USD |
20.6500 USD |
24.2100 USD |
20.8200 USD |
| 2024-03-21 |
21.9600 USD |
27,242.8280 AUCTION |
21.5100 USD |
21.0200 USD |
22.8900 USD |
21.9600 USD |
| 2024-03-20 |
21.3600 USD |
34,094.1580 AUCTION |
19.4300 USD |
18.7200 USD |
21.6200 USD |
21.3600 USD |
| 2024-03-19 |
19.4500 USD |
41,743.4260 AUCTION |
21.7500 USD |
18.6200 USD |
21.9500 USD |
19.4500 USD |
| 2024-03-18 |
21.9400 USD |
25,883.3710 AUCTION |
22.5200 USD |
21.1800 USD |
23.9900 USD |
21.9400 USD |
| 2024-03-17 |
22.5900 USD |
27,798.9470 AUCTION |
21.6300 USD |
20.4400 USD |
23.0900 USD |
22.5900 USD |
| 2024-03-16 |
21.5200 USD |
29,084.4230 AUCTION |
23.4400 USD |
20.5000 USD |
23.7000 USD |
21.5200 USD |
| 2024-03-15 |
23.3900 USD |
62,301.7280 AUCTION |
26.3400 USD |
21.0000 USD |
26.8100 USD |
23.3900 USD |
| 2024-03-14 |
26.0500 USD |
25,032.1390 AUCTION |
26.8600 USD |
24.5700 USD |
27.0700 USD |
26.0500 USD |
| 2024-03-13 |
27.0000 USD |
25,051.0620 AUCTION |
27.1500 USD |
26.1600 USD |
28.5800 USD |
27.0000 USD |
| 2024-03-12 |
26.8400 USD |
58,422.7550 AUCTION |
26.9400 USD |
24.8600 USD |
28.9700 USD |
26.8400 USD |
| 2024-03-11 |
26.9600 USD |
24,533.6430 AUCTION |
26.1000 USD |
24.5500 USD |
27.6900 USD |
26.9600 USD |
| 2024-03-10 |
25.7400 USD |
21,943.5280 AUCTION |
27.3200 USD |
25.3100 USD |
27.5500 USD |
25.7400 USD |
| 2024-03-09 |
27.3300 USD |
19,624.3310 AUCTION |
26.8100 USD |
26.6300 USD |
27.7200 USD |
27.3300 USD |
| 2024-03-08 |
26.7500 USD |
22,358.1380 AUCTION |
27.5100 USD |
25.6100 USD |
27.9000 USD |
26.7500 USD |
| 2024-03-07 |
27.3400 USD |
30,546.2290 AUCTION |
26.1800 USD |
25.5000 USD |
27.4300 USD |
27.3400 USD |
| 2024-03-06 |
25.9500 USD |
28,256.5190 AUCTION |
25.0100 USD |
24.2700 USD |
26.4000 USD |
25.9500 USD |
| 2024-03-05 |
25.1400 USD |
75,702.4330 AUCTION |
27.7600 USD |
20.0500 USD |
30.2600 USD |
25.1400 USD |
| 2024-03-04 |
27.8700 USD |
54,135.2400 AUCTION |
29.1400 USD |
26.7100 USD |
29.5500 USD |
27.8700 USD |
| 2024-03-03 |
29.1500 USD |
32,804.5780 AUCTION |
30.3600 USD |
26.7500 USD |
30.9100 USD |
29.1500 USD |
| 2024-03-02 |
30.1300 USD |
22,400.9510 AUCTION |
29.1700 USD |
28.8700 USD |
30.1400 USD |
30.1300 USD |
| 2024-03-01 |
29.3500 USD |
25,299.6760 AUCTION |
28.8300 USD |
28.0500 USD |
29.7300 USD |
29.3500 USD |
| 2024-02-29 |
28.7300 USD |
27,264.7900 AUCTION |
29.7200 USD |
28.0600 USD |
30.7100 USD |
28.7300 USD |
| 2024-02-28 |
29.4400 USD |
57,875.9750 AUCTION |
29.8800 USD |
26.6000 USD |
33.7500 USD |
29.4400 USD |
| 2024-02-27 |
29.7700 USD |
30,844.7650 AUCTION |
29.3300 USD |
28.5000 USD |
30.4700 USD |
29.7700 USD |
| 2024-02-26 |
29.4600 USD |
22,476.7470 AUCTION |
28.5000 USD |
27.6900 USD |
30.0500 USD |
29.4600 USD |
| 2024-02-25 |
28.4400 USD |
42,471.1170 AUCTION |
27.4200 USD |
27.0400 USD |
29.0900 USD |
28.4400 USD |
| 2024-02-24 |
27.5600 USD |
20,364.7600 AUCTION |
26.9300 USD |
26.2100 USD |
27.9100 USD |
27.5600 USD |
| 2024-02-23 |
26.9600 USD |
47,179.8020 AUCTION |
29.9300 USD |
26.3100 USD |
30.5400 USD |
26.9600 USD |
| 2024-02-22 |
30.2700 USD |
36,728.5260 AUCTION |
30.8100 USD |
29.5000 USD |
31.0600 USD |
30.2700 USD |
| 2024-02-21 |
30.3300 USD |
39,093.4280 AUCTION |
31.9600 USD |
29.2300 USD |
32.0700 USD |
30.3300 USD |
| 2024-02-20 |
31.8900 USD |
69,627.7130 AUCTION |
35.1800 USD |
30.3500 USD |
35.9100 USD |
31.8900 USD |
| 2024-02-19 |
35.0500 USD |
59,704.9950 AUCTION |
33.4800 USD |
32.1800 USD |
35.9300 USD |
35.0500 USD |
| 2024-02-18 |
33.3800 USD |
47,264.6700 AUCTION |
30.9900 USD |
30.7500 USD |
33.5900 USD |
33.3800 USD |
| 2024-02-17 |
31.1500 USD |
40,690.6630 AUCTION |
33.4700 USD |
30.0100 USD |
33.7500 USD |
31.1500 USD |
| 2024-02-16 |
33.2100 USD |
61,117.9270 AUCTION |
32.3800 USD |
32.3800 USD |
34.6300 USD |
33.2100 USD |
| 2024-02-15 |
32.3600 USD |
176,787.1050 AUCTION |
29.2800 USD |
29.2300 USD |
35.5500 USD |
32.3600 USD |
| 2024-02-14 |
29.2400 USD |
38,037.4520 AUCTION |
27.3400 USD |
27.0000 USD |
29.6800 USD |
29.2400 USD |
| 2024-02-13 |
27.3100 USD |
44,926.7500 AUCTION |
28.4200 USD |
26.2200 USD |
28.7100 USD |
27.3100 USD |
| 2024-02-12 |
28.4500 USD |
25,491.1710 AUCTION |
27.8000 USD |
27.2500 USD |
29.1400 USD |
28.4500 USD |
| 2024-02-11 |
27.6800 USD |
36,839.5700 AUCTION |
29.2400 USD |
27.6200 USD |
30.0000 USD |
27.6800 USD |
| 2024-02-10 |
29.3900 USD |
44,089.6710 AUCTION |
27.8800 USD |
27.3200 USD |
29.9100 USD |
29.3900 USD |
| 2024-02-09 |
27.7900 USD |
69,611.2050 AUCTION |
26.2200 USD |
26.0600 USD |
29.1500 USD |
27.7900 USD |
| 2024-02-08 |
26.2800 USD |
40,127.9940 AUCTION |
25.8000 USD |
25.7200 USD |
26.6700 USD |
26.2800 USD |
| 2024-02-07 |
25.8300 USD |
39,722.6970 AUCTION |
27.0000 USD |
25.2000 USD |
27.7300 USD |
25.8300 USD |