Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.2378 USD |
156,649.8000 AUDIO |
0.2357 USD |
0.2315 USD |
0.2397 USD |
0.2378 USD |
| 2023-05-31 |
0.2339 USD |
380,230.9000 AUDIO |
0.2451 USD |
0.2327 USD |
0.2472 USD |
0.2339 USD |
| 2023-05-30 |
0.2459 USD |
127,243.7000 AUDIO |
0.2399 USD |
0.2381 USD |
0.2546 USD |
0.2459 USD |
| 2023-05-29 |
0.2402 USD |
155,248.5000 AUDIO |
0.2465 USD |
0.2378 USD |
0.2490 USD |
0.2402 USD |
| 2023-05-28 |
0.2498 USD |
157,999.3000 AUDIO |
0.2436 USD |
0.2400 USD |
0.2536 USD |
0.2498 USD |
| 2023-05-27 |
0.2434 USD |
86,206.3000 AUDIO |
0.2387 USD |
0.2374 USD |
0.2439 USD |
0.2434 USD |
| 2023-05-26 |
0.2394 USD |
68,536.4000 AUDIO |
0.2378 USD |
0.2350 USD |
0.2409 USD |
0.2394 USD |
| 2023-05-25 |
0.2382 USD |
72,486.3000 AUDIO |
0.2399 USD |
0.2330 USD |
0.2413 USD |
0.2382 USD |
| 2023-05-24 |
0.2401 USD |
107,954.9000 AUDIO |
0.2444 USD |
0.2318 USD |
0.2446 USD |
0.2401 USD |
| 2023-05-23 |
0.2446 USD |
61,437.7000 AUDIO |
0.2412 USD |
0.2400 USD |
0.2485 USD |
0.2446 USD |
| 2023-05-22 |
0.2422 USD |
87,911.8000 AUDIO |
0.2406 USD |
0.2345 USD |
0.2456 USD |
0.2422 USD |
| 2023-05-21 |
0.2400 USD |
114,305.5000 AUDIO |
0.2459 USD |
0.2372 USD |
0.2467 USD |
0.2400 USD |
| 2023-05-20 |
0.2463 USD |
137,034.8000 AUDIO |
0.2468 USD |
0.2413 USD |
0.2486 USD |
0.2463 USD |
| 2023-05-19 |
0.2485 USD |
90,905.9000 AUDIO |
0.2497 USD |
0.2454 USD |
0.2517 USD |
0.2485 USD |
| 2023-05-18 |
0.2502 USD |
93,386.8000 AUDIO |
0.2551 USD |
0.2421 USD |
0.2561 USD |
0.2502 USD |
| 2023-05-17 |
0.2566 USD |
273,572.7000 AUDIO |
0.2466 USD |
0.2448 USD |
0.2593 USD |
0.2566 USD |
| 2023-05-16 |
0.2461 USD |
126,314.5000 AUDIO |
0.2420 USD |
0.2373 USD |
0.2503 USD |
0.2461 USD |
| 2023-05-15 |
0.2433 USD |
176,198.9000 AUDIO |
0.2349 USD |
0.2319 USD |
0.2447 USD |
0.2433 USD |
| 2023-05-14 |
0.2355 USD |
78,638.5000 AUDIO |
0.2302 USD |
0.2273 USD |
0.2379 USD |
0.2355 USD |
| 2023-05-13 |
0.2320 USD |
64,349.3000 AUDIO |
0.2366 USD |
0.2288 USD |
0.2366 USD |
0.2320 USD |
| 2023-05-12 |
0.2347 USD |
158,714.3000 AUDIO |
0.2288 USD |
0.2210 USD |
0.2352 USD |
0.2347 USD |
| 2023-05-11 |
0.2271 USD |
280,179.0000 AUDIO |
0.2441 USD |
0.2217 USD |
0.2449 USD |
0.2271 USD |
| 2023-05-10 |
0.2472 USD |
387,062.7000 AUDIO |
0.2395 USD |
0.2305 USD |
0.2488 USD |
0.2472 USD |
| 2023-05-09 |
0.2397 USD |
231,494.1000 AUDIO |
0.2376 USD |
0.2357 USD |
0.2412 USD |
0.2397 USD |
| 2023-05-08 |
0.2378 USD |
391,122.9000 AUDIO |
0.2651 USD |
0.2306 USD |
0.2654 USD |
0.2378 USD |
| 2023-05-07 |
0.2660 USD |
141,811.2000 AUDIO |
0.2695 USD |
0.2639 USD |
0.2720 USD |
0.2660 USD |
| 2023-05-06 |
0.2695 USD |
197,927.1000 AUDIO |
0.2833 USD |
0.2676 USD |
0.2862 USD |
0.2695 USD |
| 2023-05-05 |
0.2854 USD |
264,917.1000 AUDIO |
0.2780 USD |
0.2761 USD |
0.2884 USD |
0.2854 USD |
| 2023-05-04 |
0.2779 USD |
148,772.7000 AUDIO |
0.2887 USD |
0.2756 USD |
0.2891 USD |
0.2779 USD |
| 2023-05-03 |
0.2911 USD |
201,510.8000 AUDIO |
0.2833 USD |
0.2704 USD |
0.2938 USD |
0.2911 USD |
| 2023-05-02 |
0.2838 USD |
203,361.4000 AUDIO |
0.2842 USD |
0.2792 USD |
0.2861 USD |
0.2838 USD |
| 2023-05-01 |
0.2849 USD |
236,486.8000 AUDIO |
0.2933 USD |
0.2800 USD |
0.2934 USD |
0.2849 USD |
| 2023-04-30 |
0.2941 USD |
217,691.3000 AUDIO |
0.2987 USD |
0.2903 USD |
0.3019 USD |
0.2941 USD |
| 2023-04-29 |
0.2995 USD |
109,352.7000 AUDIO |
0.2983 USD |
0.2972 USD |
0.3051 USD |
0.2995 USD |
| 2023-04-28 |
0.2986 USD |
272,777.3000 AUDIO |
0.3072 USD |
0.2945 USD |
0.3072 USD |
0.2986 USD |
| 2023-04-27 |
0.3043 USD |
231,551.6000 AUDIO |
0.3029 USD |
0.2979 USD |
0.3137 USD |
0.3043 USD |
| 2023-04-26 |
0.3004 USD |
523,688.1000 AUDIO |
0.3160 USD |
0.2853 USD |
0.3231 USD |
0.3004 USD |
| 2023-04-25 |
0.3152 USD |
213,557.7000 AUDIO |
0.3138 USD |
0.2963 USD |
0.3170 USD |
0.3152 USD |
| 2023-04-24 |
0.3139 USD |
752,498.6000 AUDIO |
0.3020 USD |
0.2899 USD |
0.3175 USD |
0.3139 USD |
| 2023-04-23 |
0.3037 USD |
1,039,483.1000 AUDIO |
0.3070 USD |
0.2923 USD |
0.3163 USD |
0.3037 USD |
| 2023-04-22 |
0.3076 USD |
481,186.4000 AUDIO |
0.2936 USD |
0.2878 USD |
0.3162 USD |
0.3076 USD |
| 2023-04-21 |
0.2927 USD |
1,254,681.8000 AUDIO |
0.3118 USD |
0.2885 USD |
0.3186 USD |
0.2927 USD |
| 2023-04-20 |
0.3141 USD |
1,732,391.8000 AUDIO |
0.3307 USD |
0.3073 USD |
0.3350 USD |
0.3141 USD |
| 2023-04-19 |
0.3333 USD |
1,279,902.3000 AUDIO |
0.3700 USD |
0.3246 USD |
0.3710 USD |
0.3333 USD |
| 2023-04-18 |
0.3711 USD |
1,371,775.2000 AUDIO |
0.3768 USD |
0.3634 USD |
0.3798 USD |
0.3711 USD |
| 2023-04-17 |
0.3784 USD |
7,474,516.8000 AUDIO |
0.3450 USD |
0.3424 USD |
0.5007 USD |
0.3784 USD |
| 2023-04-16 |
0.3459 USD |
487,885.5000 AUDIO |
0.3339 USD |
0.3286 USD |
0.3488 USD |
0.3459 USD |
| 2023-04-15 |
0.3343 USD |
1,245,555.5000 AUDIO |
0.3322 USD |
0.3274 USD |
0.3540 USD |
0.3343 USD |
| 2023-04-14 |
0.3322 USD |
1,046,218.2000 AUDIO |
0.3168 USD |
0.3110 USD |
0.3336 USD |
0.3322 USD |
| 2023-04-13 |
0.3150 USD |
272,818.1000 AUDIO |
0.3157 USD |
0.3096 USD |
0.3246 USD |
0.3150 USD |