Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.3136 USD |
576,928.4000 AUDIO |
0.3219 USD |
0.3051 USD |
0.3249 USD |
0.3136 USD |
| 2023-04-11 |
0.3226 USD |
742,094.4000 AUDIO |
0.3105 USD |
0.3039 USD |
0.3251 USD |
0.3226 USD |
| 2023-04-10 |
0.3103 USD |
414,101.2000 AUDIO |
0.3026 USD |
0.2990 USD |
0.3108 USD |
0.3103 USD |
| 2023-04-09 |
0.3020 USD |
180,736.0000 AUDIO |
0.2908 USD |
0.2871 USD |
0.3050 USD |
0.3020 USD |
| 2023-04-08 |
0.2924 USD |
704,029.4000 AUDIO |
0.3029 USD |
0.2899 USD |
0.3099 USD |
0.2924 USD |
| 2023-04-07 |
0.3019 USD |
923,963.5000 AUDIO |
0.3117 USD |
0.2953 USD |
0.3251 USD |
0.3019 USD |
| 2023-04-06 |
0.3162 USD |
1,408,635.2000 AUDIO |
0.2835 USD |
0.2771 USD |
0.3301 USD |
0.3162 USD |
| 2023-04-05 |
0.2857 USD |
392,633.1000 AUDIO |
0.2788 USD |
0.2756 USD |
0.2878 USD |
0.2857 USD |
| 2023-04-04 |
0.2773 USD |
197,201.2000 AUDIO |
0.2742 USD |
0.2719 USD |
0.2819 USD |
0.2773 USD |
| 2023-04-03 |
0.2727 USD |
381,449.1000 AUDIO |
0.2762 USD |
0.2651 USD |
0.2792 USD |
0.2727 USD |
| 2023-04-02 |
0.2746 USD |
1,041,085.6000 AUDIO |
0.2826 USD |
0.2650 USD |
0.2842 USD |
0.2746 USD |
| 2023-04-01 |
0.2830 USD |
166,527.5000 AUDIO |
0.2830 USD |
0.2791 USD |
0.2908 USD |
0.2830 USD |
| 2023-03-31 |
0.2845 USD |
485,114.2000 AUDIO |
0.2748 USD |
0.2747 USD |
0.2857 USD |
0.2845 USD |
| 2023-03-30 |
0.2762 USD |
351,148.4000 AUDIO |
0.2882 USD |
0.2734 USD |
0.2939 USD |
0.2762 USD |
| 2023-03-29 |
0.2897 USD |
937,858.0000 AUDIO |
0.2877 USD |
0.2840 USD |
0.2939 USD |
0.2897 USD |
| 2023-03-28 |
0.2865 USD |
2,385,861.1000 AUDIO |
0.2671 USD |
0.2599 USD |
0.2968 USD |
0.2865 USD |
| 2023-03-27 |
0.2658 USD |
296,215.2000 AUDIO |
0.2724 USD |
0.2521 USD |
0.2730 USD |
0.2658 USD |
| 2023-03-26 |
0.2732 USD |
719,372.0000 AUDIO |
0.2697 USD |
0.2674 USD |
0.2790 USD |
0.2732 USD |
| 2023-03-25 |
0.2719 USD |
472,232.7000 AUDIO |
0.2687 USD |
0.2627 USD |
0.2728 USD |
0.2719 USD |
| 2023-03-24 |
0.2667 USD |
1,512,166.3000 AUDIO |
0.2844 USD |
0.2635 USD |
0.2859 USD |
0.2667 USD |
| 2023-03-23 |
0.2839 USD |
2,311,002.5000 AUDIO |
0.2774 USD |
0.2731 USD |
0.2906 USD |
0.2839 USD |
| 2023-03-22 |
0.2771 USD |
1,263,731.8000 AUDIO |
0.2876 USD |
0.2636 USD |
0.2916 USD |
0.2771 USD |
| 2023-03-21 |
0.2863 USD |
925,045.5000 AUDIO |
0.2842 USD |
0.2765 USD |
0.2943 USD |
0.2863 USD |
| 2023-03-20 |
0.2825 USD |
1,289,740.9000 AUDIO |
0.2977 USD |
0.2788 USD |
0.3081 USD |
0.2825 USD |
| 2023-03-19 |
0.2996 USD |
2,872,900.3000 AUDIO |
0.2738 USD |
0.2730 USD |
0.3187 USD |
0.2996 USD |
| 2023-03-18 |
0.2738 USD |
2,724,839.4000 AUDIO |
0.2774 USD |
0.2649 USD |
0.2896 USD |
0.2738 USD |
| 2023-03-17 |
0.2760 USD |
1,718,289.8000 AUDIO |
0.2474 USD |
0.2441 USD |
0.2771 USD |
0.2760 USD |
| 2023-03-16 |
0.2472 USD |
832,581.9000 AUDIO |
0.2446 USD |
0.2377 USD |
0.2499 USD |
0.2472 USD |
| 2023-03-15 |
0.2442 USD |
1,318,390.0000 AUDIO |
0.2732 USD |
0.2377 USD |
0.2788 USD |
0.2442 USD |
| 2023-03-14 |
0.2712 USD |
2,987,834.3000 AUDIO |
0.2575 USD |
0.2508 USD |
0.2842 USD |
0.2712 USD |
| 2023-03-13 |
0.2611 USD |
1,785,399.4000 AUDIO |
0.2457 USD |
0.2356 USD |
0.2617 USD |
0.2611 USD |
| 2023-03-12 |
0.2411 USD |
986,001.3000 AUDIO |
0.2228 USD |
0.2160 USD |
0.2451 USD |
0.2411 USD |
| 2023-03-11 |
0.2213 USD |
1,894,331.2000 AUDIO |
0.2248 USD |
0.2079 USD |
0.2319 USD |
0.2213 USD |
| 2023-03-10 |
0.2239 USD |
3,095,911.5000 AUDIO |
0.2216 USD |
0.2054 USD |
0.2267 USD |
0.2239 USD |
| 2023-03-09 |
0.2201 USD |
3,266,230.0000 AUDIO |
0.2427 USD |
0.2166 USD |
0.2508 USD |
0.2201 USD |
| 2023-03-08 |
0.2418 USD |
1,138,145.5000 AUDIO |
0.2628 USD |
0.2370 USD |
0.2638 USD |
0.2418 USD |
| 2023-03-07 |
0.2607 USD |
1,100,526.5000 AUDIO |
0.2709 USD |
0.2546 USD |
0.2769 USD |
0.2607 USD |
| 2023-03-06 |
0.2702 USD |
895,993.4000 AUDIO |
0.2680 USD |
0.2620 USD |
0.2723 USD |
0.2702 USD |
| 2023-03-05 |
0.2684 USD |
1,495,351.1000 AUDIO |
0.2688 USD |
0.2664 USD |
0.2842 USD |
0.2684 USD |
| 2023-03-04 |
0.2732 USD |
927,066.9000 AUDIO |
0.2803 USD |
0.2716 USD |
0.2868 USD |
0.2732 USD |
| 2023-03-03 |
0.2793 USD |
3,937,991.2000 AUDIO |
0.3015 USD |
0.2616 USD |
0.3017 USD |
0.2793 USD |
| 2023-03-02 |
0.3015 USD |
1,954,501.2000 AUDIO |
0.3187 USD |
0.2947 USD |
0.3191 USD |
0.3015 USD |
| 2023-03-01 |
0.3198 USD |
1,895,421.4000 AUDIO |
0.3103 USD |
0.3059 USD |
0.3273 USD |
0.3198 USD |
| 2023-02-28 |
0.3108 USD |
2,683,358.7000 AUDIO |
0.3337 USD |
0.3108 USD |
0.3344 USD |
0.3108 USD |
| 2023-02-27 |
0.3344 USD |
1,589,874.3000 AUDIO |
0.3467 USD |
0.3286 USD |
0.3543 USD |
0.3344 USD |
| 2023-02-26 |
0.3483 USD |
1,660,129.3000 AUDIO |
0.3497 USD |
0.3320 USD |
0.3543 USD |
0.3483 USD |
| 2023-02-25 |
0.3518 USD |
3,279,911.3000 AUDIO |
0.3452 USD |
0.3273 USD |
0.3695 USD |
0.3518 USD |
| 2023-02-24 |
0.3430 USD |
7,727,758.1000 AUDIO |
0.3649 USD |
0.3357 USD |
0.4023 USD |
0.3430 USD |
| 2023-02-23 |
0.3675 USD |
9,118,262.6000 AUDIO |
0.3135 USD |
0.3018 USD |
0.3940 USD |
0.3675 USD |
| 2023-02-22 |
0.3146 USD |
2,767,232.3000 AUDIO |
0.3188 USD |
0.2983 USD |
0.3238 USD |
0.3146 USD |