Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.3187 USD |
2,494,331.4000 AUDIO |
0.3388 USD |
0.3111 USD |
0.3409 USD |
0.3187 USD |
| 2023-02-20 |
0.3364 USD |
2,121,586.2000 AUDIO |
0.3272 USD |
0.3151 USD |
0.3500 USD |
0.3364 USD |
| 2023-02-19 |
0.3269 USD |
1,482,370.9000 AUDIO |
0.3434 USD |
0.3220 USD |
0.3533 USD |
0.3269 USD |
| 2023-02-18 |
0.3448 USD |
1,720,231.1000 AUDIO |
0.3344 USD |
0.3291 USD |
0.3632 USD |
0.3448 USD |
| 2023-02-17 |
0.3390 USD |
2,790,515.3000 AUDIO |
0.2978 USD |
0.2966 USD |
0.3678 USD |
0.3390 USD |
| 2023-02-16 |
0.3037 USD |
4,082,960.6000 AUDIO |
0.2969 USD |
0.2901 USD |
0.3449 USD |
0.3037 USD |
| 2023-02-15 |
0.2941 USD |
1,115,090.3000 AUDIO |
0.2810 USD |
0.2721 USD |
0.2944 USD |
0.2941 USD |
| 2023-02-14 |
0.2800 USD |
958,778.6000 AUDIO |
0.2602 USD |
0.2556 USD |
0.3043 USD |
0.2800 USD |
| 2023-02-13 |
0.2598 USD |
701,770.1000 AUDIO |
0.2680 USD |
0.2497 USD |
0.2734 USD |
0.2598 USD |
| 2023-02-12 |
0.2671 USD |
2,133,244.7000 AUDIO |
0.2781 USD |
0.2629 USD |
0.2810 USD |
0.2671 USD |
| 2023-02-11 |
0.2790 USD |
1,308,505.2000 AUDIO |
0.2551 USD |
0.2519 USD |
0.3008 USD |
0.2790 USD |
| 2023-02-10 |
0.2548 USD |
2,122,569.6000 AUDIO |
0.2589 USD |
0.2493 USD |
0.2643 USD |
0.2548 USD |
| 2023-02-09 |
0.2586 USD |
3,112,487.4000 AUDIO |
0.2950 USD |
0.2515 USD |
0.3037 USD |
0.2586 USD |
| 2023-02-08 |
0.2906 USD |
2,422,688.3000 AUDIO |
0.3085 USD |
0.2840 USD |
0.3500 USD |
0.2906 USD |
| 2023-02-07 |
0.3082 USD |
2,096,787.3000 AUDIO |
0.2956 USD |
0.2913 USD |
0.3138 USD |
0.3082 USD |
| 2023-02-06 |
0.3002 USD |
3,465,496.9000 AUDIO |
0.2667 USD |
0.2551 USD |
0.3300 USD |
0.3002 USD |
| 2023-02-05 |
0.2660 USD |
1,076,936.7000 AUDIO |
0.2793 USD |
0.2457 USD |
0.2859 USD |
0.2660 USD |
| 2023-02-04 |
0.2829 USD |
501,837.2000 AUDIO |
0.2905 USD |
0.2813 USD |
0.2934 USD |
0.2829 USD |
| 2023-02-03 |
0.2891 USD |
884,239.0000 AUDIO |
0.2857 USD |
0.2769 USD |
0.2937 USD |
0.2891 USD |
| 2023-02-02 |
0.2850 USD |
1,106,484.7000 AUDIO |
0.2902 USD |
0.2803 USD |
0.3036 USD |
0.2850 USD |
| 2023-02-01 |
0.2861 USD |
1,168,267.4000 AUDIO |
0.2779 USD |
0.2587 USD |
0.3000 USD |
0.2861 USD |
| 2023-01-31 |
0.2761 USD |
1,032,105.4000 AUDIO |
0.2692 USD |
0.2649 USD |
0.2963 USD |
0.2761 USD |
| 2023-01-30 |
0.2678 USD |
1,118,226.4000 AUDIO |
0.3028 USD |
0.2591 USD |
0.3133 USD |
0.2678 USD |
| 2023-01-29 |
0.3013 USD |
1,010,499.2000 AUDIO |
0.3023 USD |
0.2943 USD |
0.3076 USD |
0.3013 USD |
| 2023-01-28 |
0.2999 USD |
1,440,316.0000 AUDIO |
0.3018 USD |
0.2902 USD |
0.3188 USD |
0.2999 USD |
| 2023-01-27 |
0.3021 USD |
2,579,006.1000 AUDIO |
0.3167 USD |
0.2947 USD |
0.3262 USD |
0.3021 USD |
| 2023-01-26 |
0.3146 USD |
958,655.2000 AUDIO |
0.3279 USD |
0.3119 USD |
0.3287 USD |
0.3146 USD |