Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1906 USD |
2,883,717.8000 AUDIO |
0.1875 USD |
0.1761 USD |
0.1917 USD |
0.1906 USD |
| 2024-12-01 |
0.1871 USD |
3,005,053.0000 AUDIO |
0.1879 USD |
0.1800 USD |
0.1954 USD |
0.1871 USD |
| 2024-11-30 |
0.1885 USD |
2,368,846.3000 AUDIO |
0.1812 USD |
0.1772 USD |
0.1949 USD |
0.1885 USD |
| 2024-11-29 |
0.1815 USD |
2,232,041.7000 AUDIO |
0.1784 USD |
0.1700 USD |
0.1836 USD |
0.1815 USD |
| 2024-11-28 |
0.1784 USD |
3,169,203.1000 AUDIO |
0.1749 USD |
0.1685 USD |
0.1850 USD |
0.1784 USD |
| 2024-11-27 |
0.1751 USD |
1,530,898.8000 AUDIO |
0.1614 USD |
0.1596 USD |
0.1760 USD |
0.1751 USD |
| 2024-11-26 |
0.1621 USD |
1,705,581.7000 AUDIO |
0.1650 USD |
0.1542 USD |
0.1729 USD |
0.1621 USD |
| 2024-11-25 |
0.1649 USD |
4,181,086.6000 AUDIO |
0.1675 USD |
0.1610 USD |
0.1737 USD |
0.1649 USD |
| 2024-11-24 |
0.1679 USD |
3,869,410.3000 AUDIO |
0.1644 USD |
0.1533 USD |
0.1771 USD |
0.1679 USD |
| 2024-11-23 |
0.1649 USD |
7,757,276.9000 AUDIO |
0.1501 USD |
0.1466 USD |
0.1816 USD |
0.1649 USD |
| 2024-11-22 |
0.1507 USD |
3,327,785.5000 AUDIO |
0.1421 USD |
0.1390 USD |
0.1508 USD |
0.1507 USD |
| 2024-11-21 |
0.1420 USD |
2,154,185.9000 AUDIO |
0.1357 USD |
0.1331 USD |
0.1474 USD |
0.1420 USD |
| 2024-11-20 |
0.1358 USD |
1,341,251.4000 AUDIO |
0.1422 USD |
0.1325 USD |
0.1456 USD |
0.1358 USD |
| 2024-11-19 |
0.1424 USD |
1,932,431.0000 AUDIO |
0.1467 USD |
0.1395 USD |
0.1505 USD |
0.1424 USD |
| 2024-11-18 |
0.1466 USD |
2,255,425.3000 AUDIO |
0.1370 USD |
0.1369 USD |
0.1560 USD |
0.1466 USD |
| 2024-11-17 |
0.1373 USD |
2,660,727.5000 AUDIO |
0.1438 USD |
0.1358 USD |
0.1654 USD |
0.1373 USD |
| 2024-11-16 |
0.1441 USD |
1,487,747.6000 AUDIO |
0.1337 USD |
0.1329 USD |
0.1471 USD |
0.1441 USD |
| 2024-11-15 |
0.1335 USD |
1,508,534.2000 AUDIO |
0.1278 USD |
0.1258 USD |
0.1364 USD |
0.1335 USD |
| 2024-11-14 |
0.1276 USD |
2,526,580.0000 AUDIO |
0.1323 USD |
0.1271 USD |
0.1350 USD |
0.1276 USD |
| 2024-11-13 |
0.1323 USD |
2,859,939.6000 AUDIO |
0.1377 USD |
0.1270 USD |
0.1398 USD |
0.1323 USD |
| 2024-11-12 |
0.1374 USD |
2,440,292.9000 AUDIO |
0.1453 USD |
0.1316 USD |
0.1493 USD |
0.1374 USD |
| 2024-11-11 |
0.1451 USD |
4,307,800.0000 AUDIO |
0.1354 USD |
0.1313 USD |
0.1540 USD |
0.1451 USD |
| 2024-11-10 |
0.1355 USD |
3,009,705.4000 AUDIO |
0.1316 USD |
0.1278 USD |
0.1469 USD |
0.1355 USD |
| 2024-11-09 |
0.1316 USD |
2,343,836.3000 AUDIO |
0.1297 USD |
0.1262 USD |
0.1380 USD |
0.1316 USD |
| 2024-11-08 |
0.1296 USD |
3,578,849.2000 AUDIO |
0.1237 USD |
0.1209 USD |
0.1383 USD |
0.1296 USD |
| 2024-11-07 |
0.1237 USD |
2,018,001.4000 AUDIO |
0.1224 USD |
0.1205 USD |
0.1280 USD |
0.1237 USD |
| 2024-11-06 |
0.1223 USD |
2,143,383.8000 AUDIO |
0.1133 USD |
0.1133 USD |
0.1232 USD |
0.1223 USD |
| 2024-11-05 |
0.1132 USD |
609,533.2000 AUDIO |
0.1098 USD |
0.1098 USD |
0.1160 USD |
0.1132 USD |
| 2024-11-04 |
0.1098 USD |
755,213.5000 AUDIO |
0.1131 USD |
0.1078 USD |
0.1151 USD |
0.1098 USD |
| 2024-11-03 |
0.1130 USD |
1,097,070.2000 AUDIO |
0.1208 USD |
0.1095 USD |
0.1229 USD |
0.1130 USD |
| 2024-11-02 |
0.1208 USD |
3,039,151.0000 AUDIO |
0.1177 USD |
0.1173 USD |
0.1290 USD |
0.1208 USD |
| 2024-11-01 |
0.1175 USD |
1,810,746.8000 AUDIO |
0.1175 USD |
0.1150 USD |
0.1272 USD |
0.1175 USD |
| 2024-10-31 |
0.1174 USD |
863,370.8000 AUDIO |
0.1225 USD |
0.1159 USD |
0.1227 USD |
0.1174 USD |
| 2024-10-30 |
0.1225 USD |
1,048,290.0000 AUDIO |
0.1249 USD |
0.1211 USD |
0.1254 USD |
0.1225 USD |
| 2024-10-29 |
0.1249 USD |
2,591,162.1000 AUDIO |
0.1211 USD |
0.1207 USD |
0.1271 USD |
0.1249 USD |
| 2024-10-28 |
0.1211 USD |
1,570,061.4000 AUDIO |
0.1223 USD |
0.1176 USD |
0.1231 USD |
0.1211 USD |
| 2024-10-27 |
0.1224 USD |
679,750.3000 AUDIO |
0.1217 USD |
0.1187 USD |
0.1230 USD |
0.1224 USD |
| 2024-10-26 |
0.1218 USD |
1,090,555.2000 AUDIO |
0.1173 USD |
0.1152 USD |
0.1241 USD |
0.1218 USD |
| 2024-10-25 |
0.1183 USD |
1,461,540.2000 AUDIO |
0.1284 USD |
0.1130 USD |
0.1310 USD |
0.1183 USD |
| 2024-10-24 |
0.1285 USD |
3,660,137.8000 AUDIO |
0.1296 USD |
0.1280 USD |
0.1407 USD |
0.1285 USD |
| 2024-10-23 |
0.1296 USD |
5,286,237.4000 AUDIO |
0.1278 USD |
0.1248 USD |
0.1478 USD |
0.1296 USD |
| 2024-10-22 |
0.1275 USD |
732,803.4000 AUDIO |
0.1299 USD |
0.1265 USD |
0.1305 USD |
0.1275 USD |
| 2024-10-21 |
0.1300 USD |
1,891,841.8000 AUDIO |
0.1337 USD |
0.1279 USD |
0.1353 USD |
0.1300 USD |
| 2024-10-20 |
0.1339 USD |
3,747,188.9000 AUDIO |
0.1258 USD |
0.1244 USD |
0.1454 USD |
0.1339 USD |
| 2024-10-19 |
0.1258 USD |
888,186.7000 AUDIO |
0.1236 USD |
0.1226 USD |
0.1290 USD |
0.1258 USD |
| 2024-10-18 |
0.1236 USD |
784,952.2000 AUDIO |
0.1211 USD |
0.1196 USD |
0.1244 USD |
0.1236 USD |
| 2024-10-17 |
0.1210 USD |
959,242.0000 AUDIO |
0.1235 USD |
0.1192 USD |
0.1265 USD |
0.1210 USD |
| 2024-10-16 |
0.1236 USD |
754,367.7000 AUDIO |
0.1237 USD |
0.1214 USD |
0.1258 USD |
0.1236 USD |
| 2024-10-15 |
0.1237 USD |
847,142.2000 AUDIO |
0.1273 USD |
0.1212 USD |
0.1278 USD |
0.1237 USD |
| 2024-10-14 |
0.1273 USD |
961,245.9000 AUDIO |
0.1217 USD |
0.1202 USD |
0.1291 USD |
0.1273 USD |