Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1217 USD |
800,595.9000 AUDIO |
0.1226 USD |
0.1188 USD |
0.1233 USD |
0.1217 USD |
| 2024-10-12 |
0.1226 USD |
750,302.0000 AUDIO |
0.1219 USD |
0.1216 USD |
0.1247 USD |
0.1226 USD |
| 2024-10-11 |
0.1219 USD |
837,293.3000 AUDIO |
0.1183 USD |
0.1174 USD |
0.1238 USD |
0.1219 USD |
| 2024-10-10 |
0.1184 USD |
925,818.6000 AUDIO |
0.1198 USD |
0.1147 USD |
0.1215 USD |
0.1184 USD |
| 2024-10-09 |
0.1198 USD |
1,180,428.4000 AUDIO |
0.1197 USD |
0.1168 USD |
0.1229 USD |
0.1198 USD |
| 2024-10-08 |
0.1197 USD |
1,788,529.3000 AUDIO |
0.1217 USD |
0.1191 USD |
0.1263 USD |
0.1197 USD |
| 2024-10-07 |
0.1217 USD |
4,973,123.5000 AUDIO |
0.1289 USD |
0.1208 USD |
0.1390 USD |
0.1217 USD |
| 2024-10-06 |
0.1286 USD |
7,345,420.6000 AUDIO |
0.1163 USD |
0.1155 USD |
0.1412 USD |
0.1286 USD |
| 2024-10-05 |
0.1164 USD |
917,490.4000 AUDIO |
0.1196 USD |
0.1142 USD |
0.1219 USD |
0.1164 USD |
| 2024-10-04 |
0.1196 USD |
880,037.0000 AUDIO |
0.1129 USD |
0.1124 USD |
0.1215 USD |
0.1196 USD |
| 2024-10-03 |
0.1129 USD |
1,030,286.4000 AUDIO |
0.1162 USD |
0.1091 USD |
0.1183 USD |
0.1129 USD |
| 2024-10-02 |
0.1162 USD |
876,645.3000 AUDIO |
0.1195 USD |
0.1135 USD |
0.1233 USD |
0.1162 USD |
| 2024-10-01 |
0.1193 USD |
1,294,678.9000 AUDIO |
0.1324 USD |
0.1167 USD |
0.1364 USD |
0.1193 USD |
| 2024-09-30 |
0.1323 USD |
897,973.6000 AUDIO |
0.1399 USD |
0.1316 USD |
0.1403 USD |
0.1323 USD |
| 2024-09-29 |
0.1398 USD |
713,138.3000 AUDIO |
0.1376 USD |
0.1360 USD |
0.1438 USD |
0.1398 USD |
| 2024-09-28 |
0.1376 USD |
1,000,152.4000 AUDIO |
0.1411 USD |
0.1359 USD |
0.1442 USD |
0.1376 USD |
| 2024-09-27 |
0.1411 USD |
914,132.8000 AUDIO |
0.1383 USD |
0.1371 USD |
0.1420 USD |
0.1411 USD |
| 2024-09-26 |
0.1383 USD |
1,360,669.4000 AUDIO |
0.1347 USD |
0.1311 USD |
0.1436 USD |
0.1383 USD |
| 2024-09-25 |
0.1346 USD |
881,293.2000 AUDIO |
0.1352 USD |
0.1337 USD |
0.1370 USD |
0.1346 USD |
| 2024-09-24 |
0.1352 USD |
1,607,447.5000 AUDIO |
0.1336 USD |
0.1318 USD |
0.1384 USD |
0.1352 USD |
| 2024-09-23 |
0.1336 USD |
938,845.9000 AUDIO |
0.1308 USD |
0.1290 USD |
0.1374 USD |
0.1336 USD |
| 2024-09-22 |
0.1309 USD |
787,387.1000 AUDIO |
0.1349 USD |
0.1269 USD |
0.1351 USD |
0.1309 USD |
| 2024-09-21 |
0.1351 USD |
987,201.4000 AUDIO |
0.1346 USD |
0.1304 USD |
0.1382 USD |
0.1351 USD |
| 2024-09-20 |
0.1346 USD |
1,582,813.9000 AUDIO |
0.1298 USD |
0.1287 USD |
0.1388 USD |
0.1346 USD |
| 2024-09-19 |
0.1296 USD |
975,464.5000 AUDIO |
0.1254 USD |
0.1250 USD |
0.1330 USD |
0.1296 USD |
| 2024-09-18 |
0.1254 USD |
666,959.9000 AUDIO |
0.1232 USD |
0.1200 USD |
0.1261 USD |
0.1254 USD |
| 2024-09-17 |
0.1232 USD |
886,033.0000 AUDIO |
0.1214 USD |
0.1197 USD |
0.1260 USD |
0.1232 USD |
| 2024-09-16 |
0.1213 USD |
1,044,051.2000 AUDIO |
0.1233 USD |
0.1196 USD |
0.1242 USD |
0.1213 USD |
| 2024-09-15 |
0.1234 USD |
826,526.9000 AUDIO |
0.1274 USD |
0.1230 USD |
0.1293 USD |
0.1234 USD |
| 2024-09-14 |
0.1273 USD |
767,762.0000 AUDIO |
0.1303 USD |
0.1264 USD |
0.1311 USD |
0.1273 USD |
| 2024-09-13 |
0.1303 USD |
880,263.2000 AUDIO |
0.1268 USD |
0.1243 USD |
0.1319 USD |
0.1303 USD |
| 2024-09-12 |
0.1268 USD |
1,236,469.8000 AUDIO |
0.1240 USD |
0.1238 USD |
0.1307 USD |
0.1268 USD |
| 2024-09-11 |
0.1254 USD |
461,263.5000 AUDIO |
0.1276 USD |
0.1230 USD |
0.1280 USD |
0.1254 USD |
| 2024-09-10 |
0.1279 USD |
622,095.3000 AUDIO |
0.1282 USD |
0.1268 USD |
0.1299 USD |
0.1279 USD |
| 2024-09-09 |
0.1287 USD |
766,877.7000 AUDIO |
0.1243 USD |
0.1231 USD |
0.1307 USD |
0.1287 USD |
| 2024-09-08 |
0.1248 USD |
1,962,362.4000 AUDIO |
0.1209 USD |
0.1205 USD |
0.1281 USD |
0.1248 USD |
| 2024-09-07 |
0.1203 USD |
798,327.6000 AUDIO |
0.1190 USD |
0.1182 USD |
0.1242 USD |
0.1203 USD |
| 2024-09-06 |
0.1183 USD |
627,472.7000 AUDIO |
0.1219 USD |
0.1154 USD |
0.1242 USD |
0.1183 USD |
| 2024-09-05 |
0.1215 USD |
637,868.2000 AUDIO |
0.1264 USD |
0.1206 USD |
0.1269 USD |
0.1215 USD |
| 2024-09-04 |
0.1266 USD |
1,765,886.7000 AUDIO |
0.1249 USD |
0.1200 USD |
0.1290 USD |
0.1266 USD |
| 2024-09-03 |
0.1254 USD |
1,670,140.2000 AUDIO |
0.1301 USD |
0.1252 USD |
0.1347 USD |
0.1254 USD |
| 2024-09-02 |
0.1300 USD |
1,503,038.6000 AUDIO |
0.1259 USD |
0.1252 USD |
0.1360 USD |
0.1300 USD |
| 2024-09-01 |
0.1263 USD |
2,562,385.0000 AUDIO |
0.1270 USD |
0.1250 USD |
0.1439 USD |
0.1263 USD |
| 2024-08-31 |
0.1276 USD |
790,649.8000 AUDIO |
0.1300 USD |
0.1273 USD |
0.1333 USD |
0.1276 USD |
| 2024-08-30 |
0.1303 USD |
1,076,758.1000 AUDIO |
0.1350 USD |
0.1268 USD |
0.1356 USD |
0.1303 USD |
| 2024-08-29 |
0.1345 USD |
1,496,086.8000 AUDIO |
0.1388 USD |
0.1320 USD |
0.1440 USD |
0.1345 USD |
| 2024-08-28 |
0.1380 USD |
1,275,187.9000 AUDIO |
0.1352 USD |
0.1326 USD |
0.1450 USD |
0.1380 USD |
| 2024-08-27 |
0.1354 USD |
1,930,528.6000 AUDIO |
0.1374 USD |
0.1319 USD |
0.1556 USD |
0.1354 USD |
| 2024-08-26 |
0.1376 USD |
1,833,514.5000 AUDIO |
0.1501 USD |
0.1375 USD |
0.1508 USD |
0.1376 USD |
| 2024-08-25 |
0.1499 USD |
6,075,919.1000 AUDIO |
0.1578 USD |
0.1450 USD |
0.1671 USD |
0.1499 USD |